HelloFresh SE
- Information
- Last
- Buy
- Sell
230
197
5.738
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 13:30:05.035 | 1 | 5.738 | |
1 | 5.738 | |||
1 | 5.738 | |||
16/05/2024 | 13:29:54.741 | 389 | 5.736 | |
389 | 5.736 | |||
389 | 5.736 | |||
16/05/2024 | 13:26:25.443 | 200 | 5.734 | |
200 | 5.734 | |||
200 | 5.734 | |||
16/05/2024 | 13:20:30.423 | 225 | 5.754 | |
225 | 5.754 | |||
225 | 5.754 | |||
16/05/2024 | 13:17:44.979 | 140 | 5.776 | |
140 | 5.776 | |||
140 | 5.776 | |||
16/05/2024 | 13:17:29.378 | 1 040 | 5.776 | |
1 040 | 5.776 | |||
1 040 | 5.776 | |||
16/05/2024 | 13:16:31.585 | 1 820 | 5.776 | |
1 820 | 5.776 | |||
1 820 | 5.776 | |||
16/05/2024 | 13:16:02.721 | 200 | 5.788 | |
200 | 5.788 | |||
200 | 5.788 | |||
16/05/2024 | 13:15:32.801 | 400 | 5.786 | |
400 | 5.786 | |||
400 | 5.786 | |||
16/05/2024 | 13:12:07.903 | 200 | 5.788 | |
200 | 5.788 | |||
200 | 5.788 | |||
16/05/2024 | 13:10:39.475 | 3 960 | 5.78 | |
3 960 | 5.78 | |||
3 960 | 5.78 | |||
16/05/2024 | 13:10:35.667 | 3 000 | 5.772 | |
3 000 | 5.772 | |||
3 000 | 5.772 | |||
16/05/2024 | 13:10:13.182 | 18 180 | 5.772 | |
18 180 | 5.772 | |||
18 180 | 5.772 | |||
16/05/2024 | 13:09:52.640 | 1 820 | 5.77 | |
1 820 | 5.77 | |||
1 820 | 5.77 | |||
16/05/2024 | 13:09:41.100 | 800 | 5.76 | |
800 | 5.76 | |||
800 | 5.76 | |||
16/05/2024 | 13:09:05.009 | 3 | 5.756 | |
3 | 5.756 | |||
3 | 5.756 | |||
16/05/2024 | 13:08:56.399 | 174 | 5.764 | |
174 | 5.764 | |||
174 | 5.764 | |||
16/05/2024 | 12:59:54.419 | 950 | 5.76 | |
950 | 5.76 | |||
950 | 5.76 | |||
16/05/2024 | 12:59:48.571 | 1 050 | 5.76 | |
1 050 | 5.76 | |||
1 050 | 5.76 | |||
16/05/2024 | 12:59:17.877 | 1 140 | 5.75 | |
400 | 5.75 | |||
1 140 | 5.75 | |||
740 | 5.75 | |||
16/05/2024 | 12:59:17.658 | 1 210 | 5.75 | |
1 210 | 5.75 | |||
1 210 | 5.75 | |||
16/05/2024 | 12:59:14.005 | 1 050 | 5.75 | |
1 050 | 5.75 | |||
1 050 | 5.75 | |||
16/05/2024 | 12:59:10.997 | 136 | 5.748 | |
136 | 5.748 | |||
136 | 5.748 | |||
16/05/2024 | 12:59:01.827 | 1 830 | 5.748 | |
1 830 | 5.748 | |||
1 830 | 5.748 | |||
16/05/2024 | 12:57:20.738 | 200 | 5.754 | |
200 | 5.754 | |||
200 | 5.754 | |||
16/05/2024 | 12:52:57.580 | 1 000 | 5.754 | |
1 000 | 5.754 | |||
1 000 | 5.754 | |||
16/05/2024 | 12:50:35.450 | 490 | 5.76 | |
490 | 5.76 | |||
490 | 5.76 | |||
16/05/2024 | 12:50:35.241 | 1 050 | 5.76 | |
1 050 | 5.76 | |||
1 050 | 5.76 | |||
16/05/2024 | 12:49:51.553 | 1 460 | 5.76 | |
1 460 | 5.76 | |||
1 460 | 5.76 | |||
16/05/2024 | 12:46:52.540 | 350 | 5.758 | |
350 | 5.758 | |||
350 | 5.758 | |||
16/05/2024 | 12:44:13.658 | 175 | 5.758 | |
175 | 5.758 | |||
175 | 5.758 | |||
16/05/2024 | 12:39:52.372 | 1 000 | 5.754 | |
1 000 | 5.754 | |||
1 000 | 5.754 | |||
16/05/2024 | 12:38:33.366 | 670 | 5.758 | |
670 | 5.758 | |||
670 | 5.758 | |||
16/05/2024 | 12:38:33.146 | 1 830 | 5.758 | |
1 830 | 5.758 | |||
1 830 | 5.758 | |||
16/05/2024 | 12:38:28.659 | 1 600 | 5.754 | |
1 600 | 5.754 | |||
1 600 | 5.754 | |||
16/05/2024 | 12:35:45.882 | 1 050 | 5.74 | |
1 050 | 5.74 | |||
1 050 | 5.74 | |||
16/05/2024 | 12:33:22.267 | 20 | 5.73 | |
20 | 5.73 | |||
20 | 5.73 | |||
16/05/2024 | 12:32:50.500 | 100 | 5.73 | |
100 | 5.73 | |||
100 | 5.73 | |||
16/05/2024 | 12:30:33.982 | 500 | 5.71 | |
500 | 5.71 | |||
500 | 5.71 | |||
16/05/2024 | 12:30:22.003 | 5 | 5.704 | |
5 | 5.704 | |||
5 | 5.704 | |||
16/05/2024 | 12:27:45.054 | 1 840 | 5.706 | |
1 840 | 5.706 | |||
1 840 | 5.706 | |||
16/05/2024 | 12:23:16.050 | 4 | 5.712 | |
4 | 5.712 | |||
4 | 5.712 | |||
16/05/2024 | 12:22:16.105 | 1 | 5.71 | |
1 | 5.71 | |||
1 | 5.71 | |||
16/05/2024 | 12:16:13.064 | 1 850 | 5.704 | |
1 850 | 5.704 | |||
1 850 | 5.704 | |||
16/05/2024 | 12:11:50.925 | 100 | 5.712 | |
100 | 5.712 | |||
100 | 5.712 | |||
16/05/2024 | 11:53:39.992 | 707 | 5.706 | |
707 | 5.706 | |||
707 | 5.706 | |||
16/05/2024 | 11:53:38.402 | 500 | 5.706 | |
500 | 5.706 | |||
500 | 5.706 | |||
16/05/2024 | 11:43:49.718 | 100 | 5.69 | |
100 | 5.69 | |||
100 | 5.69 | |||
16/05/2024 | 11:39:45.004 | 150 | 5.696 | |
150 | 5.696 | |||
150 | 5.696 | |||
16/05/2024 | 11:36:33.813 | 75 | 5.70 | |
75 | 5.70 | |||
75 | 5.70 | |||
16/05/2024 | 11:31:28.885 | 500 | 5.704 | |
500 | 5.704 | |||
500 | 5.704 | |||
16/05/2024 | 11:29:19.387 | 1 292 | 5.69 | |
1 292 | 5.69 | |||
1 292 | 5.69 | |||
16/05/2024 | 11:29:18.999 | 1 850 | 5.69 | |
1 850 | 5.69 | |||
1 850 | 5.69 | |||
16/05/2024 | 11:29:12.622 | 1 850 | 5.69 | |
1 850 | 5.69 | |||
1 850 | 5.69 | |||
16/05/2024 | 11:27:46.932 | 5 263 | 5.69 | |
5 263 | 5.69 | |||
5 263 | 5.69 | |||
16/05/2024 | 11:23:51.364 | 500 | 5.70 | |
500 | 5.70 | |||
500 | 5.70 | |||
16/05/2024 | 11:15:32.920 | 1 440 | 5.69 | |
1 440 | 5.69 | |||
1 440 | 5.69 | |||
16/05/2024 | 11:14:32.768 | 500 | 5.69 | |
500 | 5.69 | |||
500 | 5.69 | |||
16/05/2024 | 11:13:42.466 | 1 060 | 5.69 | |
1 060 | 5.69 | |||
1 060 | 5.69 | |||
16/05/2024 | 11:10:31.020 | 182 | 5.688 | |
182 | 5.688 | |||
182 | 5.688 | |||
16/05/2024 | 11:08:25.068 | 877 | 5.70 | |
877 | 5.70 | |||
877 | 5.70 | |||
16/05/2024 | 11:05:56.328 | 1 000 | 5.72 | |
1 000 | 5.72 | |||
1 000 | 5.72 | |||
16/05/2024 | 11:03:30.540 | 1 420 | 5.70 | |
1 420 | 5.70 | |||
1 420 | 5.70 | |||
16/05/2024 | 10:59:51.949 | 349 | 5.702 | |
349 | 5.702 | |||
349 | 5.702 | |||
16/05/2024 | 10:55:02.394 | 1 000 | 5.718 | |
1 000 | 5.718 | |||
1 000 | 5.718 | |||
16/05/2024 | 10:52:32.280 | 1 111 | 5.71 | |
1 111 | 5.71 | |||
1 111 | 5.71 | |||
16/05/2024 | 10:52:32.133 | 82 | 5.714 | |
82 | 5.714 | |||
82 | 5.714 | |||
16/05/2024 | 10:51:07.671 | 1 130 | 5.712 | |
1 130 | 5.712 | |||
1 130 | 5.712 | |||
16/05/2024 | 10:48:27.848 | 150 | 5.708 | |
150 | 5.708 | |||
150 | 5.708 | |||
16/05/2024 | 10:47:33.719 | 190 | 5.714 | |
190 | 5.714 | |||
190 | 5.714 | |||
16/05/2024 | 10:39:54.457 | 125 | 5.718 | |
125 | 5.718 | |||
125 | 5.718 | |||
16/05/2024 | 10:34:05.260 | 810 | 5.692 | |
810 | 5.692 | |||
810 | 5.692 | |||
16/05/2024 | 10:33:21.155 | 1 190 | 5.692 | |
1 190 | 5.692 | |||
1 190 | 5.692 | |||
16/05/2024 | 10:31:54.812 | 300 | 5.714 | |
300 | 5.714 | |||
300 | 5.714 | |||
16/05/2024 | 10:31:37.300 | 10 | 5.718 | |
10 | 5.718 | |||
10 | 5.718 | |||
16/05/2024 | 10:31:31.774 | 1 000 | 5.718 | |
1 000 | 5.718 | |||
1 000 | 5.718 | |||
16/05/2024 | 10:29:33.572 | 350 | 5.712 | |
350 | 5.712 | |||
350 | 5.712 | |||
16/05/2024 | 10:27:54.941 | 125 | 5.724 | |
125 | 5.724 | |||
125 | 5.724 | |||
16/05/2024 | 10:26:32.465 | 1 000 | 5.724 | |
1 000 | 5.724 | |||
1 000 | 5.724 | |||
16/05/2024 | 10:25:03.027 | 40 | 5.724 | |
40 | 5.724 | |||
40 | 5.724 | |||
16/05/2024 | 10:22:53.199 | 1 000 | 5.758 | |
1 000 | 5.758 | |||
1 000 | 5.758 | |||
16/05/2024 | 10:19:06.088 | 300 | 5.728 | |
300 | 5.728 | |||
300 | 5.728 | |||
16/05/2024 | 10:14:25.638 | 400 | 5.716 | |
400 | 5.716 | |||
400 | 5.716 | |||
16/05/2024 | 10:13:53.562 | 1 100 | 5.716 | |
1 100 | 5.716 | |||
1 100 | 5.716 | |||
16/05/2024 | 10:10:13.226 | 80 | 5.714 | |
80 | 5.714 | |||
80 | 5.714 | |||
16/05/2024 | 10:07:25.896 | 460 | 5.74 | |
460 | 5.74 | |||
360 | 5.74 | |||
100 | 5.74 | |||
16/05/2024 | 10:06:34.800 | 1 140 | 5.74 | |
1 140 | 5.74 | |||
1 140 | 5.74 | |||
16/05/2024 | 09:55:20.807 | 450 | 5.70 | |
450 | 5.70 | |||
450 | 5.70 | |||
16/05/2024 | 09:55:20.701 | 500 | 5.704 | |
500 | 5.704 | |||
500 | 5.704 | |||
16/05/2024 | 09:55:07.282 | 400 | 5.702 | |
400 | 5.702 | |||
400 | 5.702 | |||
16/05/2024 | 09:50:56.932 | 1 000 | 5.70 | |
1 000 | 5.70 | |||
1 000 | 5.70 | |||
16/05/2024 | 09:50:34.425 | 460 | 5.70 | |
460 | 5.70 | |||
460 | 5.70 | |||
16/05/2024 | 09:50:31.519 | 500 | 5.70 | |
500 | 5.70 | |||
500 | 5.70 | |||
16/05/2024 | 09:49:47.608 | 1 150 | 5.71 | |
1 150 | 5.71 | |||
1 150 | 5.71 | |||
16/05/2024 | 09:47:08.974 | 551 | 5.72 | |
551 | 5.72 | |||
551 | 5.72 | |||
16/05/2024 | 09:46:58.033 | 1 050 | 5.72 | |
1 050 | 5.72 | |||
1 050 | 5.72 | |||
16/05/2024 | 09:46:52.674 | 1 399 | 5.72 | |
1 399 | 5.72 | |||
1 399 | 5.72 | |||
16/05/2024 | 09:45:14.908 | 200 | 5.722 | |
200 | 5.722 | |||
200 | 5.722 | |||
16/05/2024 | 09:45:09.782 | 100 | 5.728 | |
100 | 5.728 | |||
100 | 5.728 | |||
16/05/2024 | 09:44:34.125 | 1 570 | 5.734 | |
1 570 | 5.734 | |||
1 570 | 5.734 | |||
16/05/2024 | 09:43:38.103 | 100 | 5.752 | |
100 | 5.752 | |||
100 | 5.752 | |||
16/05/2024 | 09:41:01.104 | 348 | 5.742 | |
348 | 5.742 | |||
348 | 5.742 | |||
16/05/2024 | 09:35:00.502 | 400 | 5.756 | |
400 | 5.756 | |||
400 | 5.756 | |||
16/05/2024 | 09:34:41.323 | 300 | 5.77 | |
300 | 5.77 | |||
300 | 5.77 | |||
16/05/2024 | 09:33:08.659 | 1 000 | 5.77 | |
1 000 | 5.77 | |||
1 000 | 5.77 | |||
16/05/2024 | 09:31:53.015 | 50 | 5.762 | |
50 | 5.762 | |||
50 | 5.762 | |||
16/05/2024 | 09:30:20.543 | 1 | 5.758 | |
1 | 5.758 | |||
1 | 5.758 | |||
16/05/2024 | 09:29:51.972 | 200 | 5.76 | |
200 | 5.76 | |||
200 | 5.76 | |||
16/05/2024 | 09:28:16.113 | 950 | 5.78 | |
420 | 5.78 | |||
250 | 5.78 | |||
950 | 5.78 | |||
280 | 5.78 | |||
16/05/2024 | 09:28:16.003 | 1 040 | 5.78 | |
40 | 5.78 | |||
1 040 | 5.78 | |||
1 000 | 5.78 | |||
16/05/2024 | 09:28:15.907 | 1 040 | 5.78 | |
1 040 | 5.78 | |||
1 040 | 5.78 | |||
16/05/2024 | 09:28:13.225 | 1 190 | 5.778 | |
1 190 | 5.778 | |||
1 190 | 5.778 | |||
16/05/2024 | 09:27:52.277 | 50 | 5.778 | |
50 | 5.778 | |||
50 | 5.778 | |||
16/05/2024 | 09:27:23.891 | 1 000 | 5.776 | |
1 000 | 5.776 | |||
1 000 | 5.776 | |||
16/05/2024 | 09:22:56.734 | 87 | 5.758 | |
87 | 5.758 | |||
87 | 5.758 | |||
16/05/2024 | 09:21:28.767 | 50 | 5.75 | |
50 | 5.75 | |||
46 | 5.75 | |||
4 | 5.75 | |||
16/05/2024 | 09:21:18.039 | 100 | 5.758 | |
100 | 5.758 | |||
100 | 5.758 | |||
16/05/2024 | 09:20:30.073 | 327 | 5.758 | |
327 | 5.758 | |||
327 | 5.758 | |||
16/05/2024 | 09:19:12.487 | 140 | 5.758 | |
140 | 5.758 | |||
140 | 5.758 | |||
16/05/2024 | 09:18:54.936 | 1 210 | 5.754 | |
1 210 | 5.754 | |||
1 210 | 5.754 | |||
16/05/2024 | 09:17:41.636 | 94 | 5.744 | |
94 | 5.744 | |||
94 | 5.744 | |||
16/05/2024 | 09:17:31.889 | 1 700 | 5.744 | |
1 700 | 5.744 | |||
1 700 | 5.744 | |||
16/05/2024 | 09:15:29.698 | 200 | 5.74 | |
200 | 5.74 | |||
200 | 5.74 | |||
16/05/2024 | 09:15:08.594 | 100 | 5.742 | |
100 | 5.742 | |||
100 | 5.742 | |||
16/05/2024 | 09:14:12.357 | 1 040 | 5.778 | |
940 | 5.778 | |||
1 040 | 5.778 | |||
100 | 5.778 | |||
16/05/2024 | 09:14:11.917 | 2 | 5.768 | |
2 | 5.768 | |||
2 | 5.768 | |||
16/05/2024 | 09:13:24.230 | 960 | 5.784 | |
960 | 5.784 | |||
960 | 5.784 | |||
16/05/2024 | 09:13:24.098 | 1 040 | 5.784 | |
1 040 | 5.784 | |||
1 040 | 5.784 | |||
16/05/2024 | 09:13:09.089 | 250 | 5.794 | |
250 | 5.794 | |||
250 | 5.794 | |||
16/05/2024 | 09:12:52.698 | 400 | 5.78 | |
400 | 5.78 | |||
400 | 5.78 | |||
16/05/2024 | 09:12:52.552 | 35 | 5.778 | |
35 | 5.778 | |||
35 | 5.778 | |||
16/05/2024 | 09:12:01.709 | 29 | 5.782 | |
29 | 5.782 | |||
29 | 5.782 | |||
16/05/2024 | 09:11:59.020 | 400 | 5.774 | |
400 | 5.774 | |||
400 | 5.774 | |||
16/05/2024 | 09:10:42.472 | 920 | 5.784 | |
920 | 5.784 | |||
920 | 5.784 | |||
16/05/2024 | 09:10:42.176 | 1 300 | 5.784 | |
1 300 | 5.784 | |||
1 300 | 5.784 | |||
16/05/2024 | 09:10:38.848 | 1 040 | 5.784 | |
1 040 | 5.784 | |||
1 040 | 5.784 | |||
16/05/2024 | 09:10:38.542 | 1 040 | 5.784 | |
1 040 | 5.784 | |||
240 | 5.784 | |||
800 | 5.784 | |||
16/05/2024 | 09:10:38.362 | 1 040 | 5.784 | |
1 040 | 5.784 | |||
1 040 | 5.784 | |||
16/05/2024 | 09:10:38.218 | 1 040 | 5.784 | |
1 040 | 5.784 | |||
1 040 | 5.784 | |||
16/05/2024 | 09:10:38.064 | 1 040 | 5.784 | |
1 040 | 5.784 | |||
1 040 | 5.784 | |||
16/05/2024 | 09:10:37.584 | 1 040 | 5.784 | |
1 040 | 5.784 | |||
1 040 | 5.784 | |||
16/05/2024 | 09:10:27.865 | 1 040 | 5.784 | |
1 040 | 5.784 | |||
1 040 | 5.784 | |||
16/05/2024 | 09:10:27.322 | 160 | 5.784 | |
160 | 5.784 | |||
160 | 5.784 | |||
16/05/2024 | 09:10:27.098 | 1 040 | 5.784 | |
1 040 | 5.784 | |||
1 040 | 5.784 | |||
16/05/2024 | 09:08:59.489 | 884 | 5.808 | |
884 | 5.808 | |||
884 | 5.808 | |||
16/05/2024 | 09:08:45.209 | 54 | 5.80 | |
54 | 5.80 | |||
54 | 5.80 | |||
16/05/2024 | 09:08:42.462 | 600 | 5.80 | |
600 | 5.80 | |||
600 | 5.80 | |||
16/05/2024 | 09:08:01.179 | 350 | 5.75 | |
350 | 5.75 | |||
350 | 5.75 | |||
16/05/2024 | 09:07:43.603 | 8 200 | 5.75 | |
8 200 | 5.75 | |||
8 200 | 5.75 | |||
16/05/2024 | 09:07:33.862 | 2 870 | 5.75 | |
2 870 | 5.75 | |||
1 000 | 5.75 | |||
1 870 | 5.75 | |||
16/05/2024 | 09:07:25.136 | 1 130 | 5.75 | |
1 000 | 5.75 | |||
1 130 | 5.75 | |||
130 | 5.75 | |||
16/05/2024 | 09:06:26.319 | 1 000 | 5.748 | |
1 000 | 5.748 | |||
1 000 | 5.748 | |||
16/05/2024 | 09:06:19.700 | 85 | 5.748 | |
85 | 5.748 | |||
85 | 5.748 | |||
16/05/2024 | 09:06:16.000 | 1 000 | 5.74 | |
1 000 | 5.74 | |||
1 000 | 5.74 | |||
16/05/2024 | 09:06:15.827 | 1 160 | 5.738 | |
1 160 | 5.738 | |||
1 160 | 5.738 | |||
16/05/2024 | 09:06:13.283 | 1 280 | 5.738 | |
1 280 | 5.738 | |||
1 280 | 5.738 | |||
16/05/2024 | 09:06:13.128 | 1 280 | 5.738 | |
1 280 | 5.738 | |||
1 280 | 5.738 | |||
16/05/2024 | 09:06:12.959 | 1 280 | 5.738 | |
1 280 | 5.738 | |||
1 280 | 5.738 | |||
16/05/2024 | 09:06:07.030 | 5 800 | 5.73 | |
695 | 5.73 | |||
500 | 5.73 | |||
2 655 | 5.73 | |||
1 000 | 5.73 | |||
5 800 | 5.73 | |||
500 | 5.73 | |||
450 | 5.73 | |||
16/05/2024 | 09:06:02.762 | 1 140 | 5.744 | |
795 | 5.744 | |||
1 140 | 5.744 | |||
345 | 5.744 | |||
16/05/2024 | 09:06:02.615 | 1 140 | 5.744 | |
1 140 | 5.744 | |||
1 140 | 5.744 | |||
16/05/2024 | 09:06:02.407 | 1 140 | 5.744 | |
1 065 | 5.744 | |||
1 140 | 5.744 | |||
75 | 5.744 | |||
16/05/2024 | 09:05:41.029 | 12 958 | 5.68 | |
2 958 | 5.68 | |||
12 958 | 5.68 | |||
10 000 | 5.68 | |||
16/05/2024 | 09:04:01.094 | 1 090 | 5.728 | |
1 090 | 5.728 | |||
1 090 | 5.728 | |||
16/05/2024 | 09:04:00.761 | 1 090 | 5.728 | |
1 090 | 5.728 | |||
1 090 | 5.728 | |||
16/05/2024 | 09:04:00.490 | 1 090 | 5.728 | |
1 090 | 5.728 | |||
1 090 | 5.728 | |||
16/05/2024 | 09:04:00.304 | 1 090 | 5.728 | |
928 | 5.728 | |||
1 090 | 5.728 | |||
162 | 5.728 | |||
16/05/2024 | 09:04:00.104 | 1 090 | 5.728 | |
1 090 | 5.728 | |||
18 | 5.728 | |||
1 072 | 5.728 | |||
16/05/2024 | 09:03:59.867 | 1 090 | 5.728 | |
1 090 | 5.728 | |||
1 090 | 5.728 | |||
16/05/2024 | 09:03:59.720 | 1 090 | 5.728 | |
1 090 | 5.728 | |||
1 090 | 5.728 | |||
16/05/2024 | 09:03:56.199 | 1 171 | 5.728 | |
121 | 5.728 | |||
1 050 | 5.728 | |||
1 171 | 5.728 | |||
16/05/2024 | 09:03:16.882 | 1 531 | 5.736 | |
531 | 5.736 | |||
1 000 | 5.736 | |||
1 530 | 5.736 | |||
1 | 5.736 | |||
16/05/2024 | 08:57:57.417 | 300 | 5.626 | |
300 | 5.626 | |||
300 | 5.626 | |||
16/05/2024 | 08:46:11.724 | 200 | 5.626 | |
200 | 5.626 | |||
200 | 5.626 | |||
16/05/2024 | 08:45:25.602 | 690 | 5.626 | |
690 | 5.626 | |||
690 | 5.626 | |||
16/05/2024 | 08:44:58.573 | 1 060 | 5.626 | |
1 060 | 5.626 | |||
1 060 | 5.626 | |||
16/05/2024 | 08:40:35.578 | 978 | 5.582 | |
978 | 5.582 | |||
978 | 5.582 | |||
16/05/2024 | 08:40:35.334 | 1 080 | 5.582 | |
1 080 | 5.582 | |||
1 080 | 5.582 | |||
16/05/2024 | 08:39:57.843 | 2 942 | 5.582 | |
2 942 | 5.582 | |||
1 080 | 5.582 | |||
750 | 5.582 | |||
1 112 | 5.582 | |||
16/05/2024 | 08:36:20.402 | 1 | 5.626 | |
1 | 5.626 | |||
1 | 5.626 | |||
16/05/2024 | 08:36:19.708 | 100 | 5.626 | |
100 | 5.626 | |||
100 | 5.626 | |||
16/05/2024 | 08:34:38.293 | 190 | 5.626 | |
190 | 5.626 | |||
190 | 5.626 | |||
16/05/2024 | 08:34:32.542 | 1 060 | 5.626 | |
1 060 | 5.626 | |||
1 060 | 5.626 | |||
16/05/2024 | 08:33:46.005 | 500 | 5.624 | |
500 | 5.624 | |||
500 | 5.624 | |||
16/05/2024 | 08:30:22.056 | 100 | 5.626 | |
100 | 5.626 | |||
100 | 5.626 | |||
16/05/2024 | 08:29:14.805 | 519 | 5.582 | |
519 | 5.582 | |||
99 | 5.582 | |||
400 | 5.582 | |||
20 | 5.582 | |||
16/05/2024 | 08:17:51.030 | 18 | 5.626 | |
18 | 5.626 | |||
18 | 5.626 | |||
16/05/2024 | 08:09:55.515 | 800 | 5.626 | |
500 | 5.626 | |||
800 | 5.626 | |||
300 | 5.626 | |||
16/05/2024 | 08:08:27.995 | 25 | 5.626 | |
25 | 5.626 | |||
25 | 5.626 | |||
16/05/2024 | 08:08:14.719 | 10 | 5.626 | |
10 | 5.626 | |||
10 | 5.626 | |||
16/05/2024 | 08:07:41.685 | 45 | 5.626 | |
45 | 5.626 | |||
45 | 5.626 | |||
16/05/2024 | 08:06:34.508 | 89 | 5.626 | |
89 | 5.626 | |||
89 | 5.626 | |||
16/05/2024 | 08:06:29.823 | 300 | 5.626 | |
300 | 5.626 | |||
300 | 5.626 | |||
16/05/2024 | 08:04:23.246 | 2 | 5.582 | |
2 | 5.582 | |||
2 | 5.582 | |||
16/05/2024 | 08:00:30.424 | 2 | 5.582 | |
2 | 5.582 | |||
2 | 5.582 | |||
16/05/2024 | 08:00:22.547 | 4 | 5.626 | |
4 | 5.626 | |||
4 | 5.626 | |||
16/05/2024 | 08:00:04.652 | 300 | 5.626 | |
300 | 5.626 | |||
300 | 5.626 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 13:35:57
Last Update:
16/05/2024 @ 13:35:57