HelloFresh SE
- Information
- Last
- Buy
- Sell
172
160
5.642
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:03:06.723 | 120 | 5.642 | |
120 | 5.642 | |||
120 | 5.642 | |||
17/05/2024 | 16:02:51.114 | 174 | 5.64 | |
174 | 5.64 | |||
174 | 5.64 | |||
17/05/2024 | 16:02:31.570 | 900 | 5.648 | |
900 | 5.648 | |||
900 | 5.648 | |||
17/05/2024 | 15:59:34.311 | 2 | 5.65 | |
2 | 5.65 | |||
2 | 5.65 | |||
17/05/2024 | 15:59:32.962 | 90 | 5.65 | |
90 | 5.65 | |||
90 | 5.65 | |||
17/05/2024 | 15:58:59.741 | 900 | 5.65 | |
900 | 5.65 | |||
900 | 5.65 | |||
17/05/2024 | 15:53:02.303 | 23 | 5.642 | |
23 | 5.642 | |||
23 | 5.642 | |||
17/05/2024 | 15:47:33.319 | 500 | 5.646 | |
500 | 5.646 | |||
500 | 5.646 | |||
17/05/2024 | 15:45:51.610 | 1 | 5.634 | |
1 | 5.634 | |||
1 | 5.634 | |||
17/05/2024 | 15:43:57.135 | 1 | 5.634 | |
1 | 5.634 | |||
1 | 5.634 | |||
17/05/2024 | 15:38:54.880 | 30 | 5.624 | |
30 | 5.624 | |||
30 | 5.624 | |||
17/05/2024 | 15:37:14.069 | 250 | 5.63 | |
250 | 5.63 | |||
250 | 5.63 | |||
17/05/2024 | 15:36:13.021 | 1 | 5.626 | |
1 | 5.626 | |||
1 | 5.626 | |||
17/05/2024 | 15:18:48.065 | 315 | 5.648 | |
315 | 5.648 | |||
315 | 5.648 | |||
17/05/2024 | 15:12:05.422 | 1 010 | 5.662 | |
1 010 | 5.662 | |||
1 010 | 5.662 | |||
17/05/2024 | 15:12:05.262 | 1 330 | 5.662 | |
1 330 | 5.662 | |||
1 330 | 5.662 | |||
17/05/2024 | 15:11:58.066 | 1 330 | 5.662 | |
1 330 | 5.662 | |||
1 330 | 5.662 | |||
17/05/2024 | 15:11:53.645 | 1 330 | 5.662 | |
1 330 | 5.662 | |||
1 330 | 5.662 | |||
17/05/2024 | 15:06:21.893 | 2 648 | 5.66 | |
2 648 | 5.66 | |||
2 648 | 5.66 | |||
17/05/2024 | 15:06:04.303 | 1 060 | 5.66 | |
1 060 | 5.66 | |||
1 060 | 5.66 | |||
17/05/2024 | 14:59:23.210 | 1 070 | 5.66 | |
1 070 | 5.66 | |||
1 070 | 5.66 | |||
17/05/2024 | 14:58:48.661 | 500 | 5.66 | |
500 | 5.66 | |||
500 | 5.66 | |||
17/05/2024 | 14:56:23.695 | 3 | 5.658 | |
3 | 5.658 | |||
3 | 5.658 | |||
17/05/2024 | 14:36:35.862 | 1 | 5.66 | |
1 | 5.66 | |||
1 | 5.66 | |||
17/05/2024 | 14:36:16.025 | 1 | 5.654 | |
1 | 5.654 | |||
1 | 5.654 | |||
17/05/2024 | 14:21:35.528 | 100 | 5.66 | |
100 | 5.66 | |||
100 | 5.66 | |||
17/05/2024 | 14:11:40.313 | 1 860 | 5.648 | |
1 860 | 5.648 | |||
1 860 | 5.648 | |||
17/05/2024 | 14:03:35.018 | 3 | 5.644 | |
3 | 5.644 | |||
3 | 5.644 | |||
17/05/2024 | 14:03:11.759 | 36 | 5.65 | |
36 | 5.65 | |||
36 | 5.65 | |||
17/05/2024 | 13:58:20.714 | 400 | 5.654 | |
400 | 5.654 | |||
400 | 5.654 | |||
17/05/2024 | 13:54:05.678 | 500 | 5.64 | |
500 | 5.64 | |||
500 | 5.64 | |||
17/05/2024 | 13:53:21.728 | 16 | 5.638 | |
16 | 5.638 | |||
16 | 5.638 | |||
17/05/2024 | 13:50:30.318 | 1 070 | 5.644 | |
1 070 | 5.644 | |||
1 070 | 5.644 | |||
17/05/2024 | 13:50:29.982 | 337 | 5.644 | |
337 | 5.644 | |||
337 | 5.644 | |||
17/05/2024 | 13:50:29.855 | 180 | 5.646 | |
180 | 5.646 | |||
180 | 5.646 | |||
17/05/2024 | 13:50:20.156 | 1 070 | 5.644 | |
1 070 | 5.644 | |||
1 070 | 5.644 | |||
17/05/2024 | 13:47:51.358 | 300 | 5.642 | |
300 | 5.642 | |||
300 | 5.642 | |||
17/05/2024 | 13:39:20.251 | 18 | 5.656 | |
18 | 5.656 | |||
18 | 5.656 | |||
17/05/2024 | 13:38:56.148 | 4 | 5.65 | |
4 | 5.65 | |||
4 | 5.65 | |||
17/05/2024 | 13:37:04.681 | 1 000 | 5.65 | |
1 000 | 5.65 | |||
1 000 | 5.65 | |||
17/05/2024 | 13:33:58.048 | 130 | 5.65 | |
130 | 5.65 | |||
130 | 5.65 | |||
17/05/2024 | 13:32:46.584 | 1 070 | 5.65 | |
1 070 | 5.65 | |||
1 070 | 5.65 | |||
17/05/2024 | 13:30:34.587 | 1 100 | 5.652 | |
1 100 | 5.652 | |||
1 100 | 5.652 | |||
17/05/2024 | 13:30:22.673 | 3 345 | 5.66 | |
3 345 | 5.66 | |||
3 345 | 5.66 | |||
17/05/2024 | 13:19:45.219 | 540 | 5.656 | |
540 | 5.656 | |||
540 | 5.656 | |||
17/05/2024 | 13:19:27.093 | 80 | 5.656 | |
80 | 5.656 | |||
80 | 5.656 | |||
17/05/2024 | 13:14:29.646 | 500 | 5.666 | |
500 | 5.666 | |||
500 | 5.666 | |||
17/05/2024 | 13:08:06.229 | 6 | 5.66 | |
6 | 5.66 | |||
6 | 5.66 | |||
17/05/2024 | 13:06:33.856 | 605 | 5.656 | |
605 | 5.656 | |||
605 | 5.656 | |||
17/05/2024 | 13:06:03.147 | 176 | 5.66 | |
176 | 5.66 | |||
176 | 5.66 | |||
17/05/2024 | 13:05:22.917 | 51 | 5.67 | |
51 | 5.67 | |||
51 | 5.67 | |||
17/05/2024 | 13:04:27.994 | 1 060 | 5.67 | |
1 060 | 5.67 | |||
1 060 | 5.67 | |||
17/05/2024 | 13:03:34.213 | 150 | 5.672 | |
150 | 5.672 | |||
150 | 5.672 | |||
17/05/2024 | 12:57:24.907 | 10 | 5.672 | |
10 | 5.672 | |||
10 | 5.672 | |||
17/05/2024 | 12:47:13.656 | 100 | 5.68 | |
100 | 5.68 | |||
100 | 5.68 | |||
17/05/2024 | 12:46:40.003 | 12 | 5.688 | |
12 | 5.688 | |||
12 | 5.688 | |||
17/05/2024 | 12:42:36.148 | 1 000 | 5.698 | |
1 000 | 5.698 | |||
1 000 | 5.698 | |||
17/05/2024 | 12:36:20.549 | 1 060 | 5.682 | |
1 060 | 5.682 | |||
1 060 | 5.682 | |||
17/05/2024 | 12:35:26.543 | 88 | 5.682 | |
88 | 5.682 | |||
88 | 5.682 | |||
17/05/2024 | 12:34:26.791 | 1 060 | 5.682 | |
1 060 | 5.682 | |||
1 060 | 5.682 | |||
17/05/2024 | 12:28:54.029 | 1 200 | 5.682 | |
1 200 | 5.682 | |||
1 200 | 5.682 | |||
17/05/2024 | 12:18:08.966 | 1 000 | 5.658 | |
1 000 | 5.658 | |||
1 000 | 5.658 | |||
17/05/2024 | 12:18:04.533 | 1 | 5.656 | |
1 | 5.656 | |||
1 | 5.656 | |||
17/05/2024 | 12:18:03.779 | 265 | 5.656 | |
265 | 5.656 | |||
265 | 5.656 | |||
17/05/2024 | 12:06:36.992 | 1 070 | 5.654 | |
1 070 | 5.654 | |||
1 070 | 5.654 | |||
17/05/2024 | 11:57:11.843 | 701 | 5.648 | |
701 | 5.648 | |||
701 | 5.648 | |||
17/05/2024 | 11:54:41.688 | 1 200 | 5.662 | |
1 200 | 5.662 | |||
1 200 | 5.662 | |||
17/05/2024 | 11:52:04.362 | 15 204 | 5.66 | |
15 203 | 5.66 | |||
15 204 | 5.66 | |||
1 | 5.66 | |||
17/05/2024 | 11:51:33.559 | 1 060 | 5.658 | |
1 060 | 5.658 | |||
1 060 | 5.658 | |||
17/05/2024 | 11:50:59.267 | 1 060 | 5.66 | |
1 060 | 5.66 | |||
1 060 | 5.66 | |||
17/05/2024 | 11:49:48.736 | 1 | 5.658 | |
1 | 5.658 | |||
1 | 5.658 | |||
17/05/2024 | 11:47:34.292 | 1 070 | 5.66 | |
1 070 | 5.66 | |||
1 070 | 5.66 | |||
17/05/2024 | 11:47:11.238 | 442 | 5.66 | |
442 | 5.66 | |||
442 | 5.66 | |||
17/05/2024 | 11:44:46.783 | 170 | 5.662 | |
170 | 5.662 | |||
170 | 5.662 | |||
17/05/2024 | 11:34:37.906 | 1 000 | 5.66 | |
1 000 | 5.66 | |||
1 000 | 5.66 | |||
17/05/2024 | 11:28:56.494 | 1 690 | 5.622 | |
1 690 | 5.622 | |||
1 690 | 5.622 | |||
17/05/2024 | 11:22:57.656 | 18 | 5.624 | |
18 | 5.624 | |||
18 | 5.624 | |||
17/05/2024 | 11:21:51.722 | 1 000 | 5.626 | |
1 000 | 5.626 | |||
1 000 | 5.626 | |||
17/05/2024 | 11:18:48.667 | 80 | 5.656 | |
80 | 5.656 | |||
80 | 5.656 | |||
17/05/2024 | 11:15:49.944 | 1 060 | 5.662 | |
1 060 | 5.662 | |||
1 060 | 5.662 | |||
17/05/2024 | 11:14:37.727 | 175 | 5.668 | |
175 | 5.668 | |||
175 | 5.668 | |||
17/05/2024 | 11:12:57.338 | 200 | 5.67 | |
200 | 5.67 | |||
200 | 5.67 | |||
17/05/2024 | 11:09:20.399 | 1 060 | 5.664 | |
1 060 | 5.664 | |||
1 060 | 5.664 | |||
17/05/2024 | 11:06:36.830 | 100 | 5.662 | |
100 | 5.662 | |||
100 | 5.662 | |||
17/05/2024 | 11:05:55.133 | 50 | 5.652 | |
50 | 5.652 | |||
50 | 5.652 | |||
17/05/2024 | 10:52:57.639 | 1 070 | 5.642 | |
1 070 | 5.642 | |||
1 070 | 5.642 | |||
17/05/2024 | 10:50:21.305 | 160 | 5.63 | |
160 | 5.63 | |||
160 | 5.63 | |||
17/05/2024 | 10:50:20.158 | 1 070 | 5.63 | |
1 070 | 5.63 | |||
1 070 | 5.63 | |||
17/05/2024 | 10:50:04.353 | 1 270 | 5.63 | |
1 270 | 5.63 | |||
1 270 | 5.63 | |||
17/05/2024 | 10:48:38.524 | 1 000 | 5.626 | |
1 000 | 5.626 | |||
1 000 | 5.626 | |||
17/05/2024 | 10:48:14.498 | 1 550 | 5.63 | |
1 550 | 5.63 | |||
1 550 | 5.63 | |||
17/05/2024 | 10:48:14.367 | 1 760 | 5.63 | |
1 760 | 5.63 | |||
1 760 | 5.63 | |||
17/05/2024 | 10:47:25.049 | 1 070 | 5.63 | |
1 070 | 5.63 | |||
1 070 | 5.63 | |||
17/05/2024 | 10:46:12.810 | 3 160 | 5.63 | |
3 160 | 5.63 | |||
3 160 | 5.63 | |||
17/05/2024 | 10:46:10.313 | 1 300 | 5.63 | |
1 300 | 5.63 | |||
1 300 | 5.63 | |||
17/05/2024 | 10:46:09.976 | 1 300 | 5.63 | |
1 300 | 5.63 | |||
1 300 | 5.63 | |||
17/05/2024 | 10:46:09.826 | 1 300 | 5.63 | |
1 300 | 5.63 | |||
1 300 | 5.63 | |||
17/05/2024 | 10:46:01.887 | 1 870 | 5.63 | |
1 870 | 5.63 | |||
1 870 | 5.63 | |||
17/05/2024 | 10:45:31.149 | 1 070 | 5.628 | |
1 070 | 5.628 | |||
1 070 | 5.628 | |||
17/05/2024 | 10:45:22.713 | 44 | 5.628 | |
44 | 5.628 | |||
44 | 5.628 | |||
17/05/2024 | 10:45:00.129 | 1 000 | 5.628 | |
1 000 | 5.628 | |||
1 000 | 5.628 | |||
17/05/2024 | 10:44:19.019 | 1 070 | 5.63 | |
1 070 | 5.63 | |||
1 070 | 5.63 | |||
17/05/2024 | 10:43:36.838 | 4 | 5.634 | |
4 | 5.634 | |||
4 | 5.634 | |||
17/05/2024 | 10:41:31.303 | 1 000 | 5.628 | |
1 000 | 5.628 | |||
1 000 | 5.628 | |||
17/05/2024 | 10:38:59.604 | 1 520 | 5.608 | |
1 520 | 5.608 | |||
1 520 | 5.608 | |||
17/05/2024 | 10:38:35.434 | 200 | 5.614 | |
200 | 5.614 | |||
200 | 5.614 | |||
17/05/2024 | 10:26:20.203 | 300 | 5.61 | |
300 | 5.61 | |||
300 | 5.61 | |||
17/05/2024 | 10:18:58.786 | 1 070 | 5.614 | |
1 070 | 5.614 | |||
1 070 | 5.614 | |||
17/05/2024 | 10:18:09.677 | 500 | 5.62 | |
500 | 5.62 | |||
500 | 5.62 | |||
17/05/2024 | 10:16:32.439 | 150 | 5.628 | |
150 | 5.628 | |||
150 | 5.628 | |||
17/05/2024 | 10:08:06.461 | 21 | 5.632 | |
21 | 5.632 | |||
21 | 5.632 | |||
17/05/2024 | 10:02:34.927 | 3 | 5.636 | |
3 | 5.636 | |||
3 | 5.636 | |||
17/05/2024 | 10:02:16.837 | 30 | 5.626 | |
30 | 5.626 | |||
30 | 5.626 | |||
17/05/2024 | 09:56:25.410 | 1 880 | 5.606 | |
1 880 | 5.606 | |||
1 880 | 5.606 | |||
17/05/2024 | 09:56:24.948 | 640 | 5.61 | |
640 | 5.61 | |||
640 | 5.61 | |||
17/05/2024 | 09:56:23.952 | 1 080 | 5.61 | |
1 080 | 5.61 | |||
1 080 | 5.61 | |||
17/05/2024 | 09:56:23.641 | 1 080 | 5.61 | |
1 080 | 5.61 | |||
1 080 | 5.61 | |||
17/05/2024 | 09:56:15.847 | 1 450 | 5.61 | |
1 450 | 5.61 | |||
1 200 | 5.61 | |||
250 | 5.61 | |||
17/05/2024 | 09:55:48.821 | 890 | 5.614 | |
890 | 5.614 | |||
890 | 5.614 | |||
17/05/2024 | 09:54:20.269 | 350 | 5.616 | |
350 | 5.616 | |||
350 | 5.616 | |||
17/05/2024 | 09:51:47.910 | 930 | 5.624 | |
930 | 5.624 | |||
930 | 5.624 | |||
17/05/2024 | 09:51:44.826 | 1 070 | 5.624 | |
1 070 | 5.624 | |||
1 070 | 5.624 | |||
17/05/2024 | 09:49:57.210 | 7 | 5.622 | |
7 | 5.622 | |||
7 | 5.622 | |||
17/05/2024 | 09:44:52.683 | 1 080 | 5.608 | |
1 080 | 5.608 | |||
1 080 | 5.608 | |||
17/05/2024 | 09:44:43.550 | 1 000 | 5.614 | |
1 000 | 5.614 | |||
1 000 | 5.614 | |||
17/05/2024 | 09:44:43.428 | 500 | 5.62 | |
500 | 5.62 | |||
500 | 5.62 | |||
17/05/2024 | 09:44:24.503 | 1 100 | 5.62 | |
1 100 | 5.62 | |||
100 | 5.62 | |||
1 000 | 5.62 | |||
17/05/2024 | 09:44:20.856 | 310 | 5.63 | |
310 | 5.63 | |||
310 | 5.63 | |||
17/05/2024 | 09:44:10.901 | 1 190 | 5.63 | |
1 190 | 5.63 | |||
1 190 | 5.63 | |||
17/05/2024 | 09:39:32.645 | 930 | 5.63 | |
930 | 5.63 | |||
930 | 5.63 | |||
17/05/2024 | 09:39:20.380 | 1 070 | 5.63 | |
1 070 | 5.63 | |||
1 070 | 5.63 | |||
17/05/2024 | 09:31:04.535 | 124 | 5.654 | |
124 | 5.654 | |||
124 | 5.654 | |||
17/05/2024 | 09:27:25.237 | 1 130 | 5.628 | |
1 130 | 5.628 | |||
1 130 | 5.628 | |||
17/05/2024 | 09:27:14.113 | 1 870 | 5.628 | |
1 870 | 5.628 | |||
1 870 | 5.628 | |||
17/05/2024 | 09:26:37.502 | 1 070 | 5.622 | |
1 070 | 5.622 | |||
1 070 | 5.622 | |||
17/05/2024 | 09:26:36.211 | 87 | 5.63 | |
87 | 5.63 | |||
87 | 5.63 | |||
17/05/2024 | 09:24:19.374 | 200 | 5.648 | |
200 | 5.648 | |||
200 | 5.648 | |||
17/05/2024 | 09:24:13.594 | 800 | 5.648 | |
800 | 5.648 | |||
800 | 5.648 | |||
17/05/2024 | 09:23:51.219 | 4 | 5.648 | |
4 | 5.648 | |||
4 | 5.648 | |||
17/05/2024 | 09:23:15.552 | 1 200 | 5.634 | |
1 200 | 5.634 | |||
1 200 | 5.634 | |||
17/05/2024 | 09:20:43.330 | 90 | 5.616 | |
90 | 5.616 | |||
90 | 5.616 | |||
17/05/2024 | 09:20:22.586 | 140 | 5.628 | |
140 | 5.628 | |||
140 | 5.628 | |||
17/05/2024 | 09:19:25.104 | 1 | 5.63 | |
1 | 5.63 | |||
1 | 5.63 | |||
17/05/2024 | 09:16:01.780 | 550 | 5.64 | |
550 | 5.64 | |||
550 | 5.64 | |||
17/05/2024 | 09:15:12.217 | 400 | 5.678 | |
400 | 5.678 | |||
400 | 5.678 | |||
17/05/2024 | 09:14:46.053 | 1 660 | 5.676 | |
1 660 | 5.676 | |||
1 660 | 5.676 | |||
17/05/2024 | 09:12:33.013 | 1 000 | 5.678 | |
1 000 | 5.678 | |||
1 000 | 5.678 | |||
17/05/2024 | 09:12:17.395 | 500 | 5.678 | |
500 | 5.678 | |||
500 | 5.678 | |||
17/05/2024 | 09:10:00.536 | 178 | 5.676 | |
178 | 5.676 | |||
178 | 5.676 | |||
17/05/2024 | 09:05:48.081 | 7 846 | 5.70 | |
7 835 | 5.70 | |||
7 846 | 5.70 | |||
11 | 5.70 | |||
17/05/2024 | 09:05:32.038 | 1 710 | 5.70 | |
1 710 | 5.70 | |||
1 710 | 5.70 | |||
17/05/2024 | 09:00:45.270 | 379 | 5.702 | |
379 | 5.702 | |||
379 | 5.702 | |||
17/05/2024 | 08:53:30.408 | 455 | 5.70 | |
455 | 5.70 | |||
455 | 5.70 | |||
17/05/2024 | 08:51:11.761 | 5 | 5.654 | |
5 | 5.654 | |||
5 | 5.654 | |||
17/05/2024 | 08:41:54.108 | 30 | 5.728 | |
30 | 5.728 | |||
15 | 5.728 | |||
15 | 5.728 | |||
17/05/2024 | 08:32:34.262 | 200 | 5.69 | |
200 | 5.69 | |||
200 | 5.69 | |||
17/05/2024 | 08:12:24.854 | 95 | 5.69 | |
95 | 5.69 | |||
95 | 5.69 | |||
17/05/2024 | 08:08:35.711 | 1 | 5.728 | |
1 | 5.728 | |||
1 | 5.728 | |||
17/05/2024 | 08:08:28.339 | 1 | 5.654 | |
1 | 5.654 | |||
1 | 5.654 | |||
17/05/2024 | 08:00:05.002 | 2 000 | 5.654 | |
1 251 | 5.654 | |||
2 000 | 5.654 | |||
500 | 5.654 | |||
15 | 5.654 | |||
200 | 5.654 | |||
34 | 5.654 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 16:04:06
Last Update:
17/05/2024 @ 16:04:06