GRENKE AG
- Information
- Last
- Buy
- Sell
70
64
21.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:08:08.372 | 1 | 21.55 | |
1 | 21.55 | |||
1 | 21.55 | |||
02/05/2024 | 20:24:53.824 | 50 | 21.70 | |
50 | 21.70 | |||
50 | 21.70 | |||
02/05/2024 | 20:01:11.700 | 50 | 21.70 | |
50 | 21.70 | |||
50 | 21.70 | |||
02/05/2024 | 19:03:43.525 | 150 | 21.70 | |
125 | 21.70 | |||
150 | 21.70 | |||
25 | 21.70 | |||
02/05/2024 | 18:11:51.877 | 65 | 21.55 | |
65 | 21.55 | |||
65 | 21.55 | |||
02/05/2024 | 17:28:32.161 | 50 | 21.55 | |
50 | 21.55 | |||
50 | 21.55 | |||
02/05/2024 | 17:25:57.021 | 100 | 21.60 | |
100 | 21.60 | |||
100 | 21.60 | |||
02/05/2024 | 17:23:25.525 | 160 | 21.55 | |
160 | 21.55 | |||
160 | 21.55 | |||
02/05/2024 | 17:13:11.042 | 50 | 21.60 | |
50 | 21.60 | |||
50 | 21.60 | |||
02/05/2024 | 17:07:02.316 | 100 | 21.50 | |
100 | 21.50 | |||
100 | 21.50 | |||
02/05/2024 | 16:38:20.882 | 240 | 21.50 | |
240 | 21.50 | |||
240 | 21.50 | |||
02/05/2024 | 16:35:20.868 | 240 | 21.50 | |
240 | 21.50 | |||
240 | 21.50 | |||
02/05/2024 | 16:29:58.913 | 240 | 21.55 | |
240 | 21.55 | |||
240 | 21.55 | |||
02/05/2024 | 16:28:01.818 | 162 | 21.55 | |
162 | 21.55 | |||
162 | 21.55 | |||
02/05/2024 | 16:17:01.369 | 240 | 21.45 | |
240 | 21.45 | |||
240 | 21.45 | |||
02/05/2024 | 16:15:58.466 | 134 | 21.50 | |
134 | 21.50 | |||
134 | 21.50 | |||
02/05/2024 | 16:15:44.130 | 240 | 21.50 | |
240 | 21.50 | |||
240 | 21.50 | |||
02/05/2024 | 16:14:01.316 | 240 | 21.45 | |
240 | 21.45 | |||
240 | 21.45 | |||
02/05/2024 | 16:11:01.298 | 240 | 21.45 | |
240 | 21.45 | |||
240 | 21.45 | |||
02/05/2024 | 16:08:30.260 | 200 | 21.50 | |
200 | 21.50 | |||
200 | 21.50 | |||
02/05/2024 | 16:08:01.264 | 240 | 21.45 | |
240 | 21.45 | |||
240 | 21.45 | |||
02/05/2024 | 16:05:01.262 | 240 | 21.45 | |
240 | 21.45 | |||
191 | 21.45 | |||
34 | 21.45 | |||
15 | 21.45 | |||
02/05/2024 | 16:02:00.959 | 115 | 21.50 | |
115 | 21.50 | |||
115 | 21.50 | |||
02/05/2024 | 16:02:00.844 | 150 | 21.50 | |
150 | 21.50 | |||
150 | 21.50 | |||
02/05/2024 | 15:46:45.396 | 1 | 21.55 | |
1 | 21.55 | |||
1 | 21.55 | |||
02/05/2024 | 15:36:39.891 | 12 | 21.60 | |
12 | 21.60 | |||
12 | 21.60 | |||
02/05/2024 | 15:28:10.913 | 50 | 21.50 | |
50 | 21.50 | |||
50 | 21.50 | |||
02/05/2024 | 14:30:30.364 | 240 | 21.50 | |
150 | 21.50 | |||
240 | 21.50 | |||
90 | 21.50 | |||
02/05/2024 | 14:27:52.695 | 85 | 21.50 | |
85 | 21.50 | |||
85 | 21.50 | |||
02/05/2024 | 12:51:58.074 | 100 | 21.50 | |
100 | 21.50 | |||
100 | 21.50 | |||
02/05/2024 | 12:49:08.760 | 95 | 21.60 | |
95 | 21.60 | |||
95 | 21.60 | |||
02/05/2024 | 12:46:01.173 | 150 | 21.60 | |
150 | 21.60 | |||
150 | 21.60 | |||
02/05/2024 | 12:29:51.409 | 100 | 21.60 | |
100 | 21.60 | |||
100 | 21.60 | |||
02/05/2024 | 12:01:06.441 | 1 | 21.60 | |
1 | 21.60 | |||
1 | 21.60 | |||
02/05/2024 | 12:00:00.604 | 76 | 21.50 | |
76 | 21.50 | |||
76 | 21.50 | |||
02/05/2024 | 11:59:56.706 | 162 | 21.50 | |
162 | 21.50 | |||
162 | 21.50 | |||
02/05/2024 | 11:59:08.706 | 162 | 21.50 | |
162 | 21.50 | |||
162 | 21.50 | |||
02/05/2024 | 11:57:11.880 | 80 | 21.50 | |
80 | 21.50 | |||
80 | 21.50 | |||
02/05/2024 | 11:44:58.540 | 162 | 21.50 | |
162 | 21.50 | |||
162 | 21.50 | |||
02/05/2024 | 11:42:06.211 | 77 | 21.55 | |
77 | 21.55 | |||
77 | 21.55 | |||
02/05/2024 | 11:36:01.145 | 150 | 21.55 | |
150 | 21.55 | |||
150 | 21.55 | |||
02/05/2024 | 11:26:46.303 | 100 | 21.55 | |
100 | 21.55 | |||
100 | 21.55 | |||
02/05/2024 | 11:21:46.000 | 200 | 21.55 | |
200 | 21.55 | |||
200 | 21.55 | |||
02/05/2024 | 10:57:39.230 | 10 | 21.45 | |
10 | 21.45 | |||
10 | 21.45 | |||
02/05/2024 | 10:57:19.993 | 240 | 21.50 | |
240 | 21.50 | |||
240 | 21.50 | |||
02/05/2024 | 10:41:58.844 | 130 | 21.50 | |
130 | 21.50 | |||
130 | 21.50 | |||
02/05/2024 | 10:27:36.563 | 10 000 | 21.65 | |
10 000 | 21.65 | |||
100 | 21.65 | |||
9 900 | 21.65 | |||
02/05/2024 | 10:17:05.334 | 162 | 21.50 | |
162 | 21.50 | |||
162 | 21.50 | |||
02/05/2024 | 09:59:06.385 | 10 | 21.55 | |
10 | 21.55 | |||
10 | 21.55 | |||
02/05/2024 | 09:58:59.113 | 240 | 21.55 | |
240 | 21.55 | |||
240 | 21.55 | |||
02/05/2024 | 09:55:35.454 | 100 | 21.55 | |
100 | 21.55 | |||
100 | 21.55 | |||
02/05/2024 | 09:45:04.081 | 58 | 21.55 | |
58 | 21.55 | |||
58 | 21.55 | |||
02/05/2024 | 09:40:03.053 | 70 | 21.55 | |
70 | 21.55 | |||
70 | 21.55 | |||
02/05/2024 | 09:34:56.939 | 10 | 21.45 | |
10 | 21.45 | |||
10 | 21.45 | |||
02/05/2024 | 09:30:10.199 | 18 | 21.55 | |
18 | 21.55 | |||
18 | 21.55 | |||
02/05/2024 | 09:29:11.333 | 110 | 21.55 | |
110 | 21.55 | |||
110 | 21.55 | |||
02/05/2024 | 09:06:55.125 | 150 | 21.50 | |
150 | 21.50 | |||
150 | 21.50 | |||
02/05/2024 | 09:03:28.624 | 50 | 21.75 | |
50 | 21.75 | |||
50 | 21.75 | |||
02/05/2024 | 08:49:26.159 | 75 | 21.65 | |
75 | 21.65 | |||
75 | 21.65 | |||
02/05/2024 | 08:49:25.992 | 150 | 21.65 | |
150 | 21.65 | |||
150 | 21.65 | |||
02/05/2024 | 08:49:15.040 | 275 | 21.65 | |
125 | 21.65 | |||
150 | 21.65 | |||
275 | 21.65 | |||
02/05/2024 | 08:15:44.308 | 120 | 21.65 | |
120 | 21.65 | |||
120 | 21.65 | |||
02/05/2024 | 08:14:23.101 | 30 | 21.65 | |
30 | 21.65 | |||
30 | 21.65 | |||
02/05/2024 | 08:00:15.032 | 104 | 21.65 | |
100 | 21.65 | |||
104 | 21.65 | |||
4 | 21.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00