Singulus Technologies AG

11

10

1.70

Date Time Volume Order Volume Price
29/04/2024 16:47:13.212 1 000   1.70
      1 000 1.70
      1 000 1.70
29/04/2024 16:00:58.516 1 000   1.70
      1 000 1.70
      1 000 1.70
29/04/2024 15:53:22.273 1 000   1.65
      1 000 1.65
      1 000 1.65
29/04/2024 15:36:56.870 842   1.61
      842 1.61
      842 1.61
29/04/2024 13:24:13.340 1 000   1.645
      1 000 1.645
      1 000 1.645
29/04/2024 12:31:01.591 1 000   1.62
      1 000 1.62
      1 000 1.62
29/04/2024 11:31:49.405 300   1.62
      300 1.62
      300 1.62
29/04/2024 11:08:30.165 348   1.62
      348 1.62
      348 1.62
29/04/2024 09:13:44.473 30   1.65
      30 1.65
      30 1.65
29/04/2024 09:05:06.589 300   1.64
      300 1.64
      300 1.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)