Singulus Technologies AG
- Information
- Last
- Buy
- Sell
11
10
1.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:47:13.212 | 1 000 | 1.70 | |
1 000 | 1.70 | |||
1 000 | 1.70 | |||
29/04/2024 | 16:00:58.516 | 1 000 | 1.70 | |
1 000 | 1.70 | |||
1 000 | 1.70 | |||
29/04/2024 | 15:53:22.273 | 1 000 | 1.65 | |
1 000 | 1.65 | |||
1 000 | 1.65 | |||
29/04/2024 | 15:36:56.870 | 842 | 1.61 | |
842 | 1.61 | |||
842 | 1.61 | |||
29/04/2024 | 13:24:13.340 | 1 000 | 1.645 | |
1 000 | 1.645 | |||
1 000 | 1.645 | |||
29/04/2024 | 12:31:01.591 | 1 000 | 1.62 | |
1 000 | 1.62 | |||
1 000 | 1.62 | |||
29/04/2024 | 11:31:49.405 | 300 | 1.62 | |
300 | 1.62 | |||
300 | 1.62 | |||
29/04/2024 | 11:08:30.165 | 348 | 1.62 | |
348 | 1.62 | |||
348 | 1.62 | |||
29/04/2024 | 09:13:44.473 | 30 | 1.65 | |
30 | 1.65 | |||
30 | 1.65 | |||
29/04/2024 | 09:05:06.589 | 300 | 1.64 | |
300 | 1.64 | |||
300 | 1.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 21:42:07
Last Update:
29/04/2024 @ 21:42:07