DB ETC PLC ETC Z 27.08.60 Gold

6

7

207.2849

Date Time Volume Order Volume Price
06/05/2024 10:55:04.216 60   207.2849
      60 207.2849
      60 207.2849
06/05/2024 10:42:27.569 14   207.3799
      14 207.3799
      14 207.3799
06/05/2024 10:25:43.023 1   207.4801
      1 207.4801
      1 207.4801
06/05/2024 10:25:29.759 1   207.6199
      1 207.6199
      1 207.6199
06/05/2024 10:15:15.490 9   207.597
      9 207.597
      9 207.597
06/05/2024 09:05:19.591 4   207.1199
      4 207.1199
      4 207.1199
06/05/2024 08:10:35.511 50   206.7756
      50 206.7756
      50 206.7756
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM