clearvise AG Inhaber-Aktien o.N.
- Information
- Last
- Buy
- Sell
14
14
2.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:21:47.822 | 1 470 | 2.05 | |
1 470 | 2.05 | |||
1 470 | 2.05 | |||
26/04/2024 | 17:04:29.800 | 540 | 2.06 | |
540 | 2.06 | |||
540 | 2.06 | |||
26/04/2024 | 17:02:40.708 | 1 460 | 2.05 | |
1 460 | 2.05 | |||
1 460 | 2.05 | |||
26/04/2024 | 16:59:29.813 | 80 | 2.05 | |
80 | 2.05 | |||
80 | 2.05 | |||
26/04/2024 | 16:59:29.632 | 1 460 | 2.05 | |
1 460 | 2.05 | |||
1 460 | 2.05 | |||
26/04/2024 | 16:58:04.852 | 1 460 | 2.05 | |
1 460 | 2.05 | |||
1 460 | 2.05 | |||
26/04/2024 | 16:31:04.218 | 1 040 | 2.05 | |
1 040 | 2.05 | |||
1 040 | 2.05 | |||
26/04/2024 | 16:31:00.141 | 1 460 | 2.05 | |
1 460 | 2.05 | |||
1 460 | 2.05 | |||
26/04/2024 | 13:25:03.456 | 40 | 2.05 | |
40 | 2.05 | |||
40 | 2.05 | |||
26/04/2024 | 13:24:53.122 | 1 460 | 2.05 | |
1 460 | 2.05 | |||
1 460 | 2.05 | |||
26/04/2024 | 12:36:08.376 | 4 000 | 2.04 | |
4 000 | 2.04 | |||
4 000 | 2.04 | |||
26/04/2024 | 12:35:58.184 | 1 250 | 2.05 | |
1 250 | 2.05 | |||
1 250 | 2.05 | |||
26/04/2024 | 12:35:51.206 | 1 250 | 2.05 | |
1 250 | 2.05 | |||
1 250 | 2.05 | |||
26/04/2024 | 12:34:50.441 | 3 100 | 2.05 | |
3 100 | 2.05 | |||
1 100 | 2.05 | |||
2 000 | 2.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00