clearvise AG Inhaber-Aktien o.N.

14

14

2.05

Date Time Volume Order Volume Price
26/04/2024 17:21:47.822 1 470   2.05
      1 470 2.05
      1 470 2.05
26/04/2024 17:04:29.800 540   2.06
      540 2.06
      540 2.06
26/04/2024 17:02:40.708 1 460   2.05
      1 460 2.05
      1 460 2.05
26/04/2024 16:59:29.813 80   2.05
      80 2.05
      80 2.05
26/04/2024 16:59:29.632 1 460   2.05
      1 460 2.05
      1 460 2.05
26/04/2024 16:58:04.852 1 460   2.05
      1 460 2.05
      1 460 2.05
26/04/2024 16:31:04.218 1 040   2.05
      1 040 2.05
      1 040 2.05
26/04/2024 16:31:00.141 1 460   2.05
      1 460 2.05
      1 460 2.05
26/04/2024 13:25:03.456 40   2.05
      40 2.05
      40 2.05
26/04/2024 13:24:53.122 1 460   2.05
      1 460 2.05
      1 460 2.05
26/04/2024 12:36:08.376 4 000   2.04
      4 000 2.04
      4 000 2.04
26/04/2024 12:35:58.184 1 250   2.05
      1 250 2.05
      1 250 2.05
26/04/2024 12:35:51.206 1 250   2.05
      1 250 2.05
      1 250 2.05
26/04/2024 12:34:50.441 3 100   2.05
      3 100 2.05
      1 100 2.05
      2 000 2.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)