Tradegate Exchange

Vonovia SE

617

510

28.98

Date	Time	Volume	Order Volume	Price
21/05/2024	21:56:58.827	21		28.98
			21	28.98
			21	28.98
21/05/2024	21:56:17.778	417		28.88
			85	28.88
			332	28.88
			417	28.88
21/05/2024	21:55:17.779	125		28.88
			125	28.88
			40	28.88
			85	28.88
21/05/2024	21:45:41.787	282		28.89
			282	28.89
			282	28.89
21/05/2024	21:45:41.501	407		28.89
			282	28.89
			125	28.89
			407	28.89
21/05/2024	21:45:41.282	400		28.91
			400	28.91
			400	28.91
21/05/2024	21:45:40.944	230		28.91
			230	28.91
			230	28.91
21/05/2024	21:45:39.738	5 817		28.95
			5 817	28.95
			5 817	28.95
21/05/2024	21:45:31.130	400		28.96
			400	28.96
			400	28.96
21/05/2024	21:45:23.805	2 012		28.96
			400	28.96
			12	28.96
			400	28.96
			2 012	28.96
			400	28.96
			400	28.96
			400	28.96
21/05/2024	21:40:51.222	400		28.96
			400	28.96
			400	28.96
21/05/2024	21:40:45.851	1		28.96
			1	28.96
			1	28.96
21/05/2024	21:40:41.293	400		28.96
			400	28.96
			400	28.96
21/05/2024	21:40:28.240	282		28.96
			282	28.96
			282	28.96
21/05/2024	21:40:27.204	125		28.96
			125	28.96
			125	28.96
21/05/2024	21:40:26.575	125		28.96
			125	28.96
			125	28.96
21/05/2024	21:40:26.227	282		28.96
			282	28.96
			282	28.96
21/05/2024	21:40:26.068	300		28.96
			300	28.96
			300	28.96
21/05/2024	21:40:20.785	432		28.96
			432	28.96
			432	28.96
21/05/2024	21:39:38.528	400		28.95
			400	28.95
			400	28.95
21/05/2024	21:33:57.822	34		28.95
			34	28.95
			34	28.95
21/05/2024	21:22:13.376	1		28.95
			1	28.95
			1	28.95
21/05/2024	21:05:04.796	2		28.91
			2	28.91
			2	28.91
21/05/2024	21:04:21.833	498		28.91
			400	28.91
			98	28.91
			498	28.91
21/05/2024	21:01:36.654	18		28.83
			18	28.83
			18	28.83
21/05/2024	20:56:21.102	3		28.83
			3	28.83
			3	28.83
21/05/2024	20:50:56.997	130		28.91
			130	28.91
			45	28.91
			85	28.91
21/05/2024	20:43:39.140	48		28.91
			48	28.91
			48	28.91
21/05/2024	20:39:29.855	60		28.82
			60	28.82
			60	28.82
21/05/2024	20:36:49.206	10		28.91
			10	28.91
			10	28.91
21/05/2024	20:29:28.049	40		28.82
			40	28.82
			40	28.82
21/05/2024	20:23:42.861	146		28.82
			146	28.82
			146	28.82
21/05/2024	20:07:23.265	177		28.82
			177	28.82
			177	28.82
21/05/2024	20:06:50.837	2		28.86
			2	28.86
			2	28.86
21/05/2024	20:02:28.590	23		28.82
			23	28.82
			23	28.82
21/05/2024	19:59:11.378	50		28.90
			50	28.90
			50	28.90
21/05/2024	19:49:23.962	85		28.82
			85	28.82
			85	28.82
21/05/2024	19:49:23.577	100		28.82
			100	28.82
			100	28.82
21/05/2024	19:47:52.101	670		28.81
			670	28.81
			385	28.81
			85	28.81
			200	28.81
21/05/2024	19:47:38.590	77		28.81
			77	28.81
			77	28.81
21/05/2024	19:44:08.341	150		28.71
			150	28.71
			150	28.71
21/05/2024	19:41:46.946	200		28.77
			200	28.77
			200	28.77
21/05/2024	19:27:35.658	150		28.77
			150	28.77
			150	28.77
21/05/2024	19:16:42.744	15		28.77
			15	28.77
			15	28.77
21/05/2024	19:05:47.264	35		28.84
			35	28.84
			35	28.84
21/05/2024	19:05:20.676	23		28.77
			23	28.77
			23	28.77
21/05/2024	19:05:02.578	35		28.84
			35	28.84
			35	28.84
21/05/2024	19:04:43.845	100		28.77
			100	28.77
			100	28.77
21/05/2024	19:04:25.094	100		28.84
			100	28.84
			100	28.84
21/05/2024	19:03:00.410	4		28.77
			4	28.77
			4	28.77
21/05/2024	19:00:12.097	140		28.77
			140	28.77
			140	28.77
21/05/2024	18:47:19.623	100		28.77
			100	28.77
			100	28.77
21/05/2024	18:45:57.862	200		28.77
			200	28.77
			200	28.77
21/05/2024	18:45:37.936	300		28.71
			15	28.71
			300	28.71
			85	28.71
			200	28.71
21/05/2024	18:39:51.767	200		28.75
			200	28.75
			200	28.75
21/05/2024	18:35:49.868	2		28.76
			2	28.76
			2	28.76
21/05/2024	18:35:37.070	400		28.76
			400	28.76
			400	28.76
21/05/2024	18:34:07.659	98		28.80
			98	28.80
			98	28.80
21/05/2024	18:30:12.272	50		28.91
			50	28.91
			50	28.91
21/05/2024	18:28:54.773	100		28.89
			100	28.89
			100	28.89
21/05/2024	18:26:50.127	400		28.85
			400	28.85
			400	28.85
21/05/2024	18:20:28.842	8		28.85
			8	28.85
			8	28.85
21/05/2024	18:13:39.702	8		28.71
			8	28.71
			8	28.71
21/05/2024	18:09:32.512	75		28.84
			75	28.84
			75	28.84
21/05/2024	18:05:01.387	132		28.84
			132	28.84
			132	28.84
21/05/2024	17:53:05.314	1		28.84
			1	28.84
			1	28.84
21/05/2024	17:52:57.740	1		28.71
			1	28.71
			1	28.71
21/05/2024	17:50:59.027	250		28.84
			250	28.84
			250	28.84
21/05/2024	17:47:12.914	50		28.72
			50	28.72
			50	28.72
21/05/2024	17:37:12.166	200		28.84
			200	28.84
			200	28.84
21/05/2024	17:26:37.187	20		28.73
			20	28.73
			20	28.73
21/05/2024	17:26:20.741	33		28.74
			33	28.74
			33	28.74
21/05/2024	17:20:47.792	150		28.76
			150	28.76
			150	28.76
21/05/2024	17:16:28.663	150		28.74
			150	28.74
			150	28.74
21/05/2024	17:10:34.980	420		28.73
			420	28.73
			20	28.73
			400	28.73
21/05/2024	17:10:09.004	600		28.75
			600	28.75
			600	28.75
21/05/2024	17:08:32.040	100		28.73
			100	28.73
			100	28.73
21/05/2024	17:07:51.863	100		28.76
			100	28.76
			100	28.76
21/05/2024	17:07:03.375	150		28.74
			150	28.74
			150	28.74
21/05/2024	17:06:35.017	1		28.74
			1	28.74
			1	28.74
21/05/2024	17:02:45.745	150		28.76
			150	28.76
			150	28.76
21/05/2024	17:02:42.132	50		28.78
			50	28.78
			50	28.78
21/05/2024	16:52:53.116	200		28.67
			200	28.67
			200	28.67
21/05/2024	16:49:15.158	140		28.68
			140	28.68
			140	28.68
21/05/2024	16:46:29.044	20		28.72
			20	28.72
			20	28.72
21/05/2024	16:46:04.266	50		28.70
			50	28.70
			50	28.70
21/05/2024	16:45:26.802	3		28.71
			3	28.71
			3	28.71
21/05/2024	16:42:22.870	35		28.78
			35	28.78
			35	28.78
21/05/2024	16:39:42.370	260		28.80
			260	28.80
			260	28.80
21/05/2024	16:39:09.285	200		28.80
			200	28.80
			200	28.80
21/05/2024	16:35:18.395	19		28.80
			19	28.80
			19	28.80
21/05/2024	16:34:47.887	200		28.80
			200	28.80
			200	28.80
21/05/2024	16:31:00.802	600		28.84
			600	28.84
			600	28.84
21/05/2024	16:28:39.066	300		28.86
			300	28.86
			300	28.86
21/05/2024	16:28:38.917	600		28.86
			600	28.86
			600	28.86
21/05/2024	16:28:38.750	600		28.86
			600	28.86
			600	28.86
21/05/2024	16:27:36.495	600		28.86
			600	28.86
			600	28.86
21/05/2024	16:25:49.781	100		28.85
			100	28.85
			100	28.85
21/05/2024	16:24:14.862	600		28.82
			600	28.82
			600	28.82
21/05/2024	16:23:39.208	100		28.82
			100	28.82
			100	28.82
21/05/2024	16:21:14.609	600		28.83
			600	28.83
			600	28.83
21/05/2024	16:18:14.599	400		28.81
			400	28.81
			400	28.81
21/05/2024	16:16:51.738	530		28.82
			530	28.82
			530	28.82
21/05/2024	16:16:51.541	600		28.82
			600	28.82
			600	28.82
21/05/2024	16:15:46.133	400		28.81
			400	28.81
			400	28.81
21/05/2024	16:15:17.956	40		28.80
			40	28.80
			40	28.80
21/05/2024	16:15:08.523	90		28.80
			90	28.80
			90	28.80
21/05/2024	16:15:01.089	600		28.80
			600	28.80
			600	28.80
21/05/2024	16:14:21.335	400		28.80
			400	28.80
			400	28.80
21/05/2024	16:14:21.158	400		28.80
			400	28.80
			400	28.80
21/05/2024	16:13:59.468	400		28.79
			400	28.79
			400	28.79
21/05/2024	16:10:42.705	300		28.79
			300	28.79
			300	28.79
21/05/2024	16:10:37.140	400		28.79
			400	28.79
			400	28.79
21/05/2024	16:08:03.448	34		28.81
			34	28.81
			34	28.81
21/05/2024	16:07:24.600	80		28.79
			80	28.79
			80	28.79
21/05/2024	16:07:06.572	20		28.80
			20	28.80
			20	28.80
21/05/2024	16:06:38.644	175		28.79
			175	28.79
			175	28.79
21/05/2024	16:04:20.982	100		28.76
			100	28.76
			100	28.76
21/05/2024	16:00:45.435	1		28.74
			1	28.74
			1	28.74
21/05/2024	16:00:24.822	413		28.73
			413	28.73
			413	28.73
21/05/2024	15:58:50.559	100		28.74
			100	28.74
			100	28.74
21/05/2024	15:56:56.382	20		28.74
			20	28.74
			20	28.74
21/05/2024	15:50:27.775	334		28.74
			334	28.74
			334	28.74
21/05/2024	15:50:22.359	600		28.74
			600	28.74
			600	28.74
21/05/2024	15:49:27.505	500		28.73
			500	28.73
			500	28.73
21/05/2024	15:49:19.708	2		28.73
			2	28.73
			2	28.73
21/05/2024	15:49:08.646	5		28.74
			5	28.74
			5	28.74
21/05/2024	15:48:11.903	1		28.74
			1	28.74
			1	28.74
21/05/2024	15:48:09.948	1		28.74
			1	28.74
			1	28.74
21/05/2024	15:48:09.331	1		28.74
			1	28.74
			1	28.74
21/05/2024	15:47:29.420	30		28.74
			30	28.74
			30	28.74
21/05/2024	15:46:41.237	13		28.75
			13	28.75
			13	28.75
21/05/2024	15:45:44.739	1		28.74
			1	28.74
			1	28.74
21/05/2024	15:44:41.224	7		28.74
			7	28.74
			7	28.74
21/05/2024	15:43:47.110	292		28.72
			292	28.72
			292	28.72
21/05/2024	15:43:36.819	3		28.73
			3	28.73
			3	28.73
21/05/2024	15:43:34.742	40		28.74
			40	28.74
			40	28.74
21/05/2024	15:42:55.253	1		28.74
			1	28.74
			1	28.74
21/05/2024	15:42:50.300	1		28.74
			1	28.74
			1	28.74
21/05/2024	15:42:49.790	44		28.74
			44	28.74
			44	28.74
21/05/2024	15:42:38.351	600		28.74
			600	28.74
			600	28.74
21/05/2024	15:41:58.697	600		28.74
			600	28.74
			600	28.74
21/05/2024	15:39:29.247	50		28.73
			50	28.73
			50	28.73
21/05/2024	15:38:53.159	400		28.72
			400	28.72
			400	28.72
21/05/2024	15:36:17.920	500		28.71
			500	28.71
			500	28.71
21/05/2024	15:36:14.829	1		28.70
			1	28.70
			1	28.70
21/05/2024	15:35:53.282	600		28.71
			600	28.71
			600	28.71
21/05/2024	15:35:18.258	18		28.73
			18	28.73
			18	28.73
21/05/2024	15:35:05.945	2		28.74
			2	28.74
			2	28.74
21/05/2024	15:32:32.561	10		28.74
			10	28.74
			10	28.74
21/05/2024	15:31:46.484	18		28.72
			18	28.72
			18	28.72
21/05/2024	15:31:36.227	400		28.72
			400	28.72
			400	28.72
21/05/2024	15:31:27.533	64		28.72
			64	28.72
			64	28.72
21/05/2024	15:31:20.987	24		28.73
			24	28.73
			24	28.73
21/05/2024	15:31:04.395	600		28.73
			600	28.73
			600	28.73
21/05/2024	15:30:23.745	18		28.71
			18	28.71
			18	28.71
21/05/2024	15:29:38.758	350		28.71
			350	28.71
			350	28.71
21/05/2024	15:29:09.036	586		28.71
			586	28.71
			586	28.71
21/05/2024	15:29:05.665	350		28.72
			350	28.72
			350	28.72
21/05/2024	15:25:00.010	600		28.70
			600	28.70
			600	28.70
21/05/2024	15:24:32.904	2		28.70
			2	28.70
			2	28.70
21/05/2024	15:23:43.770	100		28.72
			100	28.72
			100	28.72
21/05/2024	15:22:48.571	200		28.70
			200	28.70
			95	28.70
			105	28.70
21/05/2024	15:22:38.033	500		28.72
			500	28.72
			500	28.72
21/05/2024	15:21:20.012	86		28.74
			86	28.74
			86	28.74
21/05/2024	15:12:00.644	2		28.78
			2	28.78
			2	28.78
21/05/2024	15:11:35.062	100		28.79
			100	28.79
			100	28.79
21/05/2024	15:09:45.032	600		28.79
			600	28.79
			600	28.79
21/05/2024	15:06:45.038	100		28.77
			100	28.77
			100	28.77
21/05/2024	15:06:41.955	500		28.77
			500	28.77
			500	28.77
21/05/2024	15:06:00.130	50		28.78
			50	28.78
			50	28.78
21/05/2024	15:04:14.778	40		28.77
			40	28.77
			40	28.77
21/05/2024	15:03:32.288	346		28.76
			346	28.76
			346	28.76
21/05/2024	15:03:01.568	75		28.76
			75	28.76
			75	28.76
21/05/2024	15:01:27.704	295		28.70
			295	28.70
			295	28.70
21/05/2024	15:00:58.023	48		28.68
			48	28.68
			48	28.68
21/05/2024	15:00:57.924	166		28.68
			166	28.68
			166	28.68
21/05/2024	15:00:49.829	120		28.69
			120	28.69
			120	28.69
21/05/2024	15:00:49.627	600		28.69
			400	28.69
			600	28.69
			200	28.69
21/05/2024	15:00:36.245	450		28.70
			400	28.70
			50	28.70
			450	28.70
21/05/2024	15:00:04.576	330		28.74
			330	28.74
			330	28.74
21/05/2024	15:00:03.811	330		28.75
			330	28.75
			330	28.75
21/05/2024	14:59:28.449	600		28.79
			600	28.79
			600	28.79
21/05/2024	14:58:38.325	30		28.80
			30	28.80
			30	28.80
21/05/2024	14:55:51.926	200		28.83
			200	28.83
			200	28.83
21/05/2024	14:54:34.688	70		28.83
			70	28.83
			70	28.83
21/05/2024	14:50:00.355	433		28.84
			433	28.84
			433	28.84
21/05/2024	14:48:42.167	100		28.82
			100	28.82
			100	28.82
21/05/2024	14:48:27.503	10		28.82
			10	28.82
			10	28.82
21/05/2024	14:47:24.591	500		28.82
			500	28.82
			500	28.82
21/05/2024	14:46:01.087	75		28.84
			75	28.84
			75	28.84
21/05/2024	14:45:11.489	100		28.85
			100	28.85
			100	28.85
21/05/2024	14:44:23.787	35		28.81
			35	28.81
			35	28.81
21/05/2024	14:42:44.051	600		28.79
			600	28.79
			600	28.79
21/05/2024	14:40:21.514	100		28.75
			100	28.75
			100	28.75
21/05/2024	14:39:37.759	400		28.76
			400	28.76
			400	28.76
21/05/2024	14:38:56.228	400		28.76
			400	28.76
			400	28.76
21/05/2024	14:35:57.495	3 490		28.80
			3 490	28.80
			3 490	28.80
21/05/2024	14:35:04.417	100		28.82
			100	28.82
			100	28.82
21/05/2024	14:33:37.412	150		28.80
			150	28.80
			150	28.80
21/05/2024	14:28:35.461	100		28.78
			100	28.78
			100	28.78
21/05/2024	14:26:43.248	170		28.80
			170	28.80
			170	28.80
21/05/2024	14:25:29.543	86		28.76
			86	28.76
			86	28.76
21/05/2024	14:25:18.939	517		28.75
			417	28.75
			517	28.75
			100	28.75
21/05/2024	14:25:18.816	68		28.75
			68	28.75
			68	28.75
21/05/2024	14:24:57.742	600		28.76
			600	28.76
			600	28.76
21/05/2024	14:24:57.622	100		28.76
			100	28.76
			100	28.76
21/05/2024	14:24:31.690	110		28.77
			110	28.77
			110	28.77
21/05/2024	14:24:06.701	250		28.80
			250	28.80
			250	28.80
21/05/2024	14:24:04.831	5		28.80
			5	28.80
			5	28.80
21/05/2024	14:23:41.924	100		28.78
			100	28.78
			100	28.78
21/05/2024	14:23:40.107	9 700		28.78
			9 700	28.78
			9 700	28.78
21/05/2024	14:23:25.889	600		28.80
			600	28.80
			600	28.80
21/05/2024	14:23:13.344	10		28.81
			10	28.81
			10	28.81
21/05/2024	14:23:08.503	50		28.81
			50	28.81
			50	28.81
21/05/2024	14:22:39.158	2 004		28.80
			100	28.80
			2 004	28.80
			1 898	28.80
			6	28.80
21/05/2024	14:22:21.371	1 102		28.79
			1 000	28.79
			502	28.79
			102	28.79
			600	28.79
21/05/2024	14:22:16.145	67		28.82
			67	28.82
			67	28.82
21/05/2024	14:21:39.464	600		28.82
			600	28.82
			600	28.82
21/05/2024	14:20:05.446	333		28.82
			333	28.82
			333	28.82
21/05/2024	14:19:09.316	40		28.82
			40	28.82
			40	28.82
21/05/2024	14:18:44.779	200		28.84
			200	28.84
			200	28.84
21/05/2024	14:18:40.921	600		28.84
			600	28.84
			600	28.84
21/05/2024	14:12:37.627	100		28.85
			100	28.85
			100	28.85
21/05/2024	14:08:48.363	8		28.90
			8	28.90
			8	28.90
21/05/2024	14:07:22.638	31		28.90
			31	28.90
			31	28.90
21/05/2024	14:06:45.377	250		28.90
			250	28.90
			250	28.90
21/05/2024	14:04:03.689	200		28.93
			200	28.93
			200	28.93
21/05/2024	14:03:55.496	183		28.93
			183	28.93
			183	28.93
21/05/2024	14:01:54.852	600		28.92
			600	28.92
			600	28.92
21/05/2024	13:57:47.567	100		28.94
			100	28.94
			100	28.94
21/05/2024	13:55:13.698	88		28.92
			88	28.92
			88	28.92
21/05/2024	13:53:59.784	700		28.88
			700	28.88
			700	28.88
21/05/2024	13:53:05.715	1		28.88
			1	28.88
			1	28.88
21/05/2024	13:51:43.589	600		28.89
			600	28.89
			600	28.89
21/05/2024	13:50:28.276	45		28.90
			45	28.90
			45	28.90
21/05/2024	13:49:09.536	289		28.89
			289	28.89
			289	28.89
21/05/2024	13:47:52.503	74		28.89
			74	28.89
			74	28.89
21/05/2024	13:46:47.210	600		28.89
			600	28.89
			600	28.89
21/05/2024	13:41:30.208	190		28.90
			190	28.90
			155	28.90
			35	28.90
21/05/2024	13:40:12.600	600		28.92
			600	28.92
			600	28.92
21/05/2024	13:39:30.697	40		28.91
			40	28.91
			40	28.91
21/05/2024	13:35:09.732	600		28.91
			600	28.91
			600	28.91
21/05/2024	13:34:22.197	175		28.91
			175	28.91
			175	28.91
21/05/2024	13:30:46.488	70		28.91
			70	28.91
			70	28.91
21/05/2024	13:30:40.090	600		28.91
			600	28.91
			600	28.91
21/05/2024	13:28:35.495	2		28.93
			2	28.93
			2	28.93
21/05/2024	13:26:28.665	100		28.92
			100	28.92
			100	28.92
21/05/2024	13:25:13.144	100		28.92
			100	28.92
			100	28.92
21/05/2024	13:22:29.503	300		28.90
			300	28.90
			300	28.90
21/05/2024	13:14:07.617	600		28.92
			600	28.92
			600	28.92
21/05/2024	13:14:01.168	4 400		28.93
			3 300	28.93
			1 100	28.93
			4 400	28.93
21/05/2024	13:13:48.148	600		28.93
			600	28.93
			600	28.93
21/05/2024	13:12:32.488	107		28.92
			107	28.92
			107	28.92
21/05/2024	13:10:31.914	600		28.94
			600	28.94
			600	28.94
21/05/2024	13:08:40.946	315		28.91
			315	28.91
			315	28.91
21/05/2024	13:08:12.364	340		28.92
			340	28.92
			340	28.92
21/05/2024	13:03:21.059	182		28.91
			182	28.91
			182	28.91
21/05/2024	12:58:44.507	30		28.91
			30	28.91
			30	28.91
21/05/2024	12:58:08.737	100		28.90
			100	28.90
			100	28.90
21/05/2024	12:56:26.519	600		28.91
			600	28.91
			600	28.91
21/05/2024	12:55:22.819	1 134		28.93
			334	28.93
			600	28.93
			800	28.93
			534	28.93
21/05/2024	12:54:49.171	600		28.93
			600	28.93
			600	28.93
21/05/2024	12:54:39.362	10		28.93
			10	28.93
			10	28.93
21/05/2024	12:54:19.967	2 900		28.95
			2 900	28.95
			2 900	28.95
21/05/2024	12:54:11.260	600		28.94
			600	28.94
			600	28.94
21/05/2024	12:54:10.707	600		28.94
			600	28.94
			600	28.94
21/05/2024	12:54:08.890	600		28.94
			600	28.94
			600	28.94
21/05/2024	12:52:57.640	113		28.92
			113	28.92
			113	28.92
21/05/2024	12:52:28.712	400		28.92
			400	28.92
			400	28.92
21/05/2024	12:49:19.264	100		28.94
			100	28.94
			100	28.94
21/05/2024	12:44:05.733	600		28.95
			600	28.95
			600	28.95
21/05/2024	12:43:56.227	600		28.95
			600	28.95
			600	28.95
21/05/2024	12:42:59.490	20		28.96
			20	28.96
			20	28.96
21/05/2024	12:42:39.654	200		28.94
			200	28.94
			200	28.94
21/05/2024	12:39:28.710	50		28.96
			50	28.96
			50	28.96
21/05/2024	12:37:07.281	20		28.97
			20	28.97
			20	28.97
21/05/2024	12:36:01.938	110		28.96
			110	28.96
			110	28.96
21/05/2024	12:32:31.087	10		28.92
			10	28.92
			10	28.92
21/05/2024	12:32:19.822	600		28.93
			600	28.93
			600	28.93
21/05/2024	12:32:13.800	100		28.92
			100	28.92
			100	28.92
21/05/2024	12:30:30.622	325		28.89
			325	28.89
			325	28.89
21/05/2024	12:30:27.481	24		28.90
			24	28.90
			24	28.90
21/05/2024	12:29:19.775	600		28.89
			600	28.89
			600	28.89
21/05/2024	12:28:26.000	600		28.93
			600	28.93
			600	28.93
21/05/2024	12:27:47.900	500		28.93
			500	28.93
			500	28.93
21/05/2024	12:27:09.959	400		28.97
			400	28.97
			400	28.97
21/05/2024	12:27:03.617	200		28.97
			200	28.97
			200	28.97
21/05/2024	12:26:34.708	100		28.97
			100	28.97
			100	28.97
21/05/2024	12:26:19.708	600		28.96
			600	28.96
			600	28.96
21/05/2024	12:25:08.898	500		28.94
			500	28.94
			500	28.94
21/05/2024	12:24:44.670	600		28.95
			600	28.95
			600	28.95
21/05/2024	12:22:09.043	600		28.88
			600	28.88
			600	28.88
21/05/2024	12:21:25.763	600		28.88
			600	28.88
			600	28.88
21/05/2024	12:21:23.769	125		28.90
			125	28.90
			125	28.90
21/05/2024	12:20:46.004	600		28.89
			600	28.89
			600	28.89
21/05/2024	12:20:45.788	200		28.91
			200	28.91
			200	28.91
21/05/2024	12:20:37.360	500		28.89
			500	28.89
			500	28.89
21/05/2024	12:20:32.353	199		28.89
			199	28.89
			199	28.89
21/05/2024	12:20:12.694	400		28.89
			400	28.89
			400	28.89
21/05/2024	12:19:49.252	400		28.89
			400	28.89
			400	28.89
21/05/2024	12:19:20.659	600		28.88
			600	28.88
			600	28.88
21/05/2024	12:18:27.657	600		28.85
			600	28.85
			600	28.85
21/05/2024	12:17:51.471	3		28.84
			3	28.84
			3	28.84
21/05/2024	12:17:40.811	500		28.85
			500	28.85
			500	28.85
21/05/2024	12:17:23.213	20		28.86
			20	28.86
			20	28.86
21/05/2024	12:17:21.590	23		28.86
			23	28.86
			23	28.86
21/05/2024	12:15:58.516	200		28.81
			200	28.81
			200	28.81
21/05/2024	12:15:58.334	400		28.81
			400	28.81
			400	28.81
21/05/2024	12:15:51.071	400		28.81
			400	28.81
			400	28.81
21/05/2024	12:15:50.861	70		28.83
			70	28.83
			70	28.83
21/05/2024	12:15:33.485	90		28.86
			90	28.86
			90	28.86
21/05/2024	12:15:33.376	110		28.86
			110	28.86
			110	28.86
21/05/2024	12:14:39.023	600		28.94
			600	28.94
			600	28.94
21/05/2024	12:14:38.850	600		28.94
			600	28.94
			600	28.94
21/05/2024	12:14:33.193	600		28.94
			600	28.94
			600	28.94
21/05/2024	12:14:00.194	30		28.93
			30	28.93
			30	28.93
21/05/2024	12:13:20.320	400		28.94
			400	28.94
			400	28.94
21/05/2024	12:10:31.780	400		28.89
			200	28.89
			400	28.89
			200	28.89
21/05/2024	12:10:31.650	81		28.90
			81	28.90
			11	28.90
			70	28.90
21/05/2024	12:10:25.973	500		28.94
			500	28.94
			500	28.94
21/05/2024	12:10:16.304	100		28.92
			100	28.92
			100	28.92
21/05/2024	12:10:16.177	31		28.92
			31	28.92
			31	28.92
21/05/2024	12:10:16.104	44		28.93
			44	28.93
			44	28.93

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 177.10 / Ask: 177.20
Volume: 126 093
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice