Tradegate Exchange

Vonovia SE

1958

1579

27.11

Date	Time	Volume	Order Volume	Price
30/04/2024	21:54:10.364	100		27.11
			100	27.11
			100	27.11
30/04/2024	21:47:31.078	1 350		27.03
			1 350	27.03
			1 350	27.03
30/04/2024	21:47:21.072	400		27.02
			400	27.02
			400	27.02
30/04/2024	21:47:11.717	400		27.03
			400	27.03
			400	27.03
30/04/2024	21:45:52.540	240		27.17
			240	27.17
			140	27.17
			100	27.17
30/04/2024	21:45:32.318	60		27.03
			60	27.03
			60	27.03
30/04/2024	21:44:00.944	300		27.03
			150	27.03
			150	27.03
			300	27.03
30/04/2024	21:34:16.112	100		27.13
			100	27.13
			60	27.13
			40	27.13
30/04/2024	21:33:50.453	100		27.11
			100	27.11
			100	27.11
30/04/2024	21:23:03.492	88		27.03
			88	27.03
			88	27.03
30/04/2024	21:14:09.652	80		27.04
			80	27.04
			80	27.04
30/04/2024	21:04:46.836	150		27.04
			150	27.04
			150	27.04
30/04/2024	20:56:18.747	90		27.03
			40	27.03
			90	27.03
			50	27.03
30/04/2024	20:50:02.915	70		27.17
			70	27.17
			70	27.17
30/04/2024	20:46:54.477	77		27.18
			40	27.18
			37	27.18
			77	27.18
30/04/2024	20:46:33.514	30		27.04
			30	27.04
			30	27.04
30/04/2024	20:41:08.450	40		27.18
			40	27.18
			40	27.18
30/04/2024	20:39:32.311	5 400		27.10
			5 400	27.10
			5 400	27.10
30/04/2024	20:39:18.306	300		27.09
			300	27.09
			300	27.09
30/04/2024	20:39:14.625	300		27.09
			300	27.09
			300	27.09
30/04/2024	20:37:43.206	800		27.09
			800	27.09
			800	27.09
30/04/2024	20:37:39.108	400		27.08
			400	27.08
			400	27.08
30/04/2024	20:37:28.943	400		27.08
			400	27.08
			400	27.08
30/04/2024	20:37:28.522	40		27.08
			40	27.08
			40	27.08
30/04/2024	20:37:08.577	400		27.10
			400	27.10
			400	27.10
30/04/2024	20:36:21.932	50		27.18
			50	27.18
			50	27.18
30/04/2024	20:33:50.262	383		27.11
			383	27.11
			283	27.11
			100	27.11
30/04/2024	20:30:44.323	200		27.18
			200	27.18
			200	27.18
30/04/2024	20:26:38.414	19		27.18
			19	27.18
			19	27.18
30/04/2024	20:19:08.936	45		27.18
			45	27.18
			45	27.18
30/04/2024	20:15:18.727	180		27.19
			180	27.19
			180	27.19
30/04/2024	20:14:18.610	19		27.19
			19	27.19
			19	27.19
30/04/2024	20:13:53.074	85		27.12
			85	27.12
			85	27.12
30/04/2024	20:07:01.404	1		27.12
			1	27.12
			1	27.12
30/04/2024	20:05:57.260	20		27.19
			20	27.19
			20	27.19
30/04/2024	20:02:30.392	243		27.19
			243	27.19
			243	27.19
30/04/2024	19:58:11.074	1		27.19
			1	27.19
			1	27.19
30/04/2024	19:46:59.955	400		27.19
			400	27.19
			400	27.19
30/04/2024	19:43:16.966	2		27.19
			2	27.19
			2	27.19
30/04/2024	19:42:28.925	98		27.16
			98	27.16
			98	27.16
30/04/2024	19:41:58.684	249		27.18
			99	27.18
			150	27.18
			249	27.18
30/04/2024	19:36:46.077	400		27.14
			400	27.14
			400	27.14
30/04/2024	19:30:58.294	28		27.19
			28	27.19
			28	27.19
30/04/2024	19:25:09.765	150		27.14
			150	27.14
			52	27.14
			98	27.14
30/04/2024	19:24:30.973	37		27.19
			37	27.19
			37	27.19
30/04/2024	19:24:07.454	40		27.19
			40	27.19
			40	27.19
30/04/2024	19:20:21.075	640		27.12
			150	27.12
			490	27.12
			640	27.12
30/04/2024	19:18:43.955	50		27.12
			50	27.12
			50	27.12
30/04/2024	19:04:04.490	10		27.20
			10	27.20
			10	27.20
30/04/2024	18:58:19.086	25		27.20
			25	27.20
			25	27.20
30/04/2024	18:53:11.467	10		27.20
			10	27.20
			10	27.20
30/04/2024	18:51:25.598	60		27.11
			60	27.11
			60	27.11
30/04/2024	18:46:42.845	2		27.23
			2	27.23
			2	27.23
30/04/2024	18:45:57.463	156		27.10
			156	27.10
			156	27.10
30/04/2024	18:45:57.268	400		27.10
			400	27.10
			400	27.10
30/04/2024	18:45:45.948	510		27.10
			40	27.10
			70	27.10
			400	27.10
			510	27.10
30/04/2024	18:45:40.607	2 000		27.17
			2 000	27.17
			2 000	27.17
30/04/2024	18:45:31.983	400		27.18
			400	27.18
			400	27.18
30/04/2024	18:43:50.628	400		27.19
			400	27.19
			400	27.19
30/04/2024	18:42:45.400	400		27.19
			400	27.19
			400	27.19
30/04/2024	18:41:23.385	400		27.20
			400	27.20
			301	27.20
			99	27.20
30/04/2024	18:36:05.569	40		27.30
			40	27.30
			40	27.30
30/04/2024	18:35:01.988	53		27.20
			53	27.20
			53	27.20
30/04/2024	18:34:14.828	400		27.21
			98	27.21
			150	27.21
			100	27.21
			52	27.21
			400	27.21
30/04/2024	18:31:37.944	100		27.23
			100	27.23
			100	27.23
30/04/2024	18:31:28.682	100		27.37
			100	27.37
			100	27.37
30/04/2024	18:25:09.985	23		27.25
			13	27.25
			23	27.25
			10	27.25
30/04/2024	18:23:29.791	80		27.39
			80	27.39
			80	27.39
30/04/2024	18:19:19.717	400		27.32
			400	27.32
			400	27.32
30/04/2024	18:10:05.718	120		27.31
			120	27.31
			120	27.31
30/04/2024	18:07:47.922	150		27.18
			150	27.18
			100	27.18
			50	27.18
30/04/2024	18:02:12.736	200		27.18
			150	27.18
			50	27.18
			200	27.18
30/04/2024	17:57:35.794	40		27.19
			40	27.19
			40	27.19
30/04/2024	17:57:05.141	26		27.32
			26	27.32
			26	27.32
30/04/2024	17:52:55.444	400		27.30
			400	27.30
			400	27.30
30/04/2024	17:47:16.397	55		27.18
			55	27.18
			55	27.18
30/04/2024	17:45:28.915	50		27.31
			50	27.31
			50	27.31
30/04/2024	17:43:03.471	5		27.30
			5	27.30
			5	27.30
30/04/2024	17:41:22.231	3 600		27.24
			3 600	27.24
			3 600	27.24
30/04/2024	17:41:18.429	400		27.25
			400	27.25
			400	27.25
30/04/2024	17:41:08.425	400		27.25
			400	27.25
			400	27.25
30/04/2024	17:40:58.428	400		27.25
			400	27.25
			400	27.25
30/04/2024	17:40:52.132	200		27.25
			200	27.25
			200	27.25
30/04/2024	17:40:51.769	400		27.25
			400	27.25
			400	27.25
30/04/2024	17:40:48.027	400		27.25
			400	27.25
			400	27.25
30/04/2024	17:40:13.563	400		27.24
			400	27.24
			400	27.24
30/04/2024	17:38:19.791	100		27.24
			100	27.24
			100	27.24
30/04/2024	17:35:26.197	30		27.24
			30	27.24
			30	27.24
30/04/2024	17:32:59.163	300		27.20
			160	27.20
			300	27.20
			140	27.20
30/04/2024	17:32:04.658	150		27.09
			117	27.09
			13	27.09
			150	27.09
			20	27.09
30/04/2024	17:29:15.733	100		27.11
			100	27.11
			100	27.11
30/04/2024	17:28:33.703	200		27.14
			200	27.14
			200	27.14
30/04/2024	17:27:51.800	3		27.15
			3	27.15
			3	27.15
30/04/2024	17:27:50.419	4		27.15
			4	27.15
			4	27.15
30/04/2024	17:27:25.727	1		27.16
			1	27.16
			1	27.16
30/04/2024	17:27:25.184	4		27.16
			4	27.16
			4	27.16
30/04/2024	17:27:16.848	5		27.16
			5	27.16
			5	27.16
30/04/2024	17:26:34.902	2		27.19
			2	27.19
			2	27.19
30/04/2024	17:26:30.288	1		27.20
			1	27.20
			1	27.20
30/04/2024	17:26:23.373	6		27.20
			6	27.20
			6	27.20
30/04/2024	17:25:54.880	6		27.20
			6	27.20
			6	27.20
30/04/2024	17:25:46.292	180		27.20
			180	27.20
			180	27.20
30/04/2024	17:25:45.090	2		27.20
			2	27.20
			2	27.20
30/04/2024	17:25:12.090	2		27.19
			2	27.19
			2	27.19
30/04/2024	17:25:09.825	5		27.19
			5	27.19
			5	27.19
30/04/2024	17:25:08.970	190		27.20
			190	27.20
			190	27.20
30/04/2024	17:24:39.569	6		27.21
			6	27.21
			6	27.21
30/04/2024	17:24:39.122	1		27.21
			1	27.21
			1	27.21
30/04/2024	17:24:34.713	1		27.21
			1	27.21
			1	27.21
30/04/2024	17:24:03.918	2		27.18
			2	27.18
			2	27.18
30/04/2024	17:23:49.728	1		27.18
			1	27.18
			1	27.18
30/04/2024	17:23:41.628	600		27.18
			600	27.18
			600	27.18
30/04/2024	17:23:41.389	2		27.18
			2	27.18
			2	27.18
30/04/2024	17:23:38.126	1		27.18
			1	27.18
			1	27.18
30/04/2024	17:23:30.720	1		27.18
			1	27.18
			1	27.18
30/04/2024	17:23:24.295	5		27.18
			5	27.18
			5	27.18
30/04/2024	17:23:16.671	50		27.17
			50	27.17
			50	27.17
30/04/2024	17:23:02.143	1		27.17
			1	27.17
			1	27.17
30/04/2024	17:22:54.159	1		27.17
			1	27.17
			1	27.17
30/04/2024	17:22:47.545	3		27.18
			3	27.18
			3	27.18
30/04/2024	17:22:41.592	6		27.19
			6	27.19
			6	27.19
30/04/2024	17:22:36.159	1		27.19
			1	27.19
			1	27.19
30/04/2024	17:22:32.195	1		27.19
			1	27.19
			1	27.19
30/04/2024	17:22:02.039	1		27.18
			1	27.18
			1	27.18
30/04/2024	17:21:52.345	1		27.18
			1	27.18
			1	27.18
30/04/2024	17:21:45.337	2		27.19
			2	27.19
			2	27.19
30/04/2024	17:21:37.910	1		27.19
			1	27.19
			1	27.19
30/04/2024	17:21:33.153	2		27.18
			2	27.18
			2	27.18
30/04/2024	17:21:22.113	2		27.18
			2	27.18
			2	27.18
30/04/2024	17:21:12.917	2		27.19
			2	27.19
			2	27.19
30/04/2024	17:21:01.823	1		27.19
			1	27.19
			1	27.19
30/04/2024	17:20:39.856	82		27.17
			82	27.17
			82	27.17
30/04/2024	17:20:39.769	36		27.17
			36	27.17
			36	27.17
30/04/2024	17:20:33.287	600		27.17
			600	27.17
			600	27.17
30/04/2024	17:19:59.647	1		27.15
			1	27.15
			1	27.15
30/04/2024	17:19:55.019	1		27.15
			1	27.15
			1	27.15
30/04/2024	17:19:47.505	5		27.15
			5	27.15
			5	27.15
30/04/2024	17:19:29.515	300		27.16
			300	27.16
			300	27.16
30/04/2024	17:19:14.996	2		27.16
			2	27.16
			2	27.16
30/04/2024	17:19:00.755	2		27.16
			2	27.16
			2	27.16
30/04/2024	17:18:56.354	1		27.15
			1	27.15
			1	27.15
30/04/2024	17:18:52.867	1		27.15
			1	27.15
			1	27.15
30/04/2024	17:18:47.704	5		27.16
			5	27.16
			5	27.16
30/04/2024	17:18:26.908	198		27.16
			198	27.16
			198	27.16
30/04/2024	17:18:18.585	3		27.16
			3	27.16
			3	27.16
30/04/2024	17:17:33.325	600		27.17
			600	27.17
			600	27.17
30/04/2024	17:17:32.262	2		27.17
			2	27.17
			2	27.17
30/04/2024	17:17:23.817	1		27.17
			1	27.17
			1	27.17
30/04/2024	17:17:21.783	8		27.17
			8	27.17
			8	27.17
30/04/2024	17:16:39.151	1		27.19
			1	27.19
			1	27.19
30/04/2024	17:16:33.767	1		27.18
			1	27.18
			1	27.18
30/04/2024	17:16:31.740	4		27.18
			4	27.18
			4	27.18
30/04/2024	17:16:29.362	8		27.18
			8	27.18
			8	27.18
30/04/2024	17:15:45.491	500		27.16
			500	27.16
			500	27.16
30/04/2024	17:15:32.643	1		27.17
			1	27.17
			1	27.17
30/04/2024	17:15:25.781	2		27.18
			2	27.18
			2	27.18
30/04/2024	17:15:22.383	5		27.18
			5	27.18
			5	27.18
30/04/2024	17:14:51.096	1		27.16
			1	27.16
			1	27.16
30/04/2024	17:14:45.873	1		27.13
			1	27.13
			1	27.13
30/04/2024	17:14:43.826	6		27.13
			6	27.13
			6	27.13
30/04/2024	17:14:42.973	5		27.13
			5	27.13
			5	27.13
30/04/2024	17:14:40.968	500		27.12
			500	27.12
			500	27.12
30/04/2024	17:14:38.967	18 300		27.07
			100	27.07
			18 300	27.07
			18 200	27.07
30/04/2024	17:14:08.366	600		27.13
			600	27.13
			600	27.13
30/04/2024	17:13:54.171	6		27.13
			6	27.13
			6	27.13
30/04/2024	17:13:29.654	300		27.14
			300	27.14
			300	27.14
30/04/2024	17:13:26.112	10		27.14
			10	27.14
			10	27.14
30/04/2024	17:12:34.580	1		27.10
			1	27.10
			1	27.10
30/04/2024	17:12:27.695	1		27.11
			1	27.11
			1	27.11
30/04/2024	17:12:19.704	2		27.11
			2	27.11
			2	27.11
30/04/2024	17:12:11.623	1		27.11
			1	27.11
			1	27.11
30/04/2024	17:12:03.574	125		27.10
			100	27.10
			125	27.10
			25	27.10
30/04/2024	17:12:02.249	2		27.11
			2	27.11
			2	27.11
30/04/2024	17:11:54.602	1		27.11
			1	27.11
			1	27.11
30/04/2024	17:11:49.450	1		27.12
			1	27.12
			1	27.12
30/04/2024	17:11:47.466	5		27.12
			5	27.12
			5	27.12
30/04/2024	17:11:25.575	3		27.11
			3	27.11
			3	27.11
30/04/2024	17:11:25.193	50		27.10
			50	27.10
			50	27.10
30/04/2024	17:11:05.943	500		27.11
			500	27.11
			500	27.11
30/04/2024	17:11:04.197	1		27.11
			1	27.11
			1	27.11
30/04/2024	17:11:02.634	1		27.11
			1	27.11
			1	27.11
30/04/2024	17:10:56.117	9		27.11
			9	27.11
			9	27.11
30/04/2024	17:10:55.475	400		27.11
			400	27.11
			400	27.11
30/04/2024	17:10:39.973	600		27.10
			600	27.10
			600	27.10
30/04/2024	17:10:14.039	50		27.08
			50	27.08
			50	27.08
30/04/2024	17:10:12.990	3		27.09
			3	27.09
			3	27.09
30/04/2024	17:09:56.525	1		27.08
			1	27.08
			1	27.08
30/04/2024	17:09:50.038	2		27.08
			2	27.08
			2	27.08
30/04/2024	17:09:42.453	1		27.08
			1	27.08
			1	27.08
30/04/2024	17:09:36.811	5		27.08
			5	27.08
			5	27.08
30/04/2024	17:09:20.168	70		27.09
			70	27.09
			70	27.09
30/04/2024	17:08:40.767	1		27.09
			1	27.09
			1	27.09
30/04/2024	17:08:35.732	2		27.09
			2	27.09
			2	27.09
30/04/2024	17:08:26.339	50		27.09
			50	27.09
			50	27.09
30/04/2024	17:08:24.996	1		27.09
			1	27.09
			1	27.09
30/04/2024	17:08:17.940	10		27.09
			10	27.09
			10	27.09
30/04/2024	17:08:06.925	600		27.09
			600	27.09
			600	27.09
30/04/2024	17:07:39.665	160		27.08
			160	27.08
			160	27.08
30/04/2024	17:07:32.677	10		27.10
			10	27.10
			10	27.10
30/04/2024	17:07:29.340	1		27.08
			1	27.08
			1	27.08
30/04/2024	17:07:28.858	100		27.10
			100	27.10
			100	27.10
30/04/2024	17:07:28.454	58		27.10
			58	27.10
			28	27.10
			30	27.10
30/04/2024	17:07:25.871	1		27.14
			1	27.14
			1	27.14
30/04/2024	17:07:20.297	7		27.14
			7	27.14
			7	27.14
30/04/2024	17:07:18.261	6		27.14
			6	27.14
			6	27.14
30/04/2024	17:06:16.265	9		27.14
			9	27.14
			9	27.14
30/04/2024	17:06:09.776	140		27.13
			140	27.13
			140	27.13
30/04/2024	17:05:49.075	5		27.14
			5	27.14
			5	27.14
30/04/2024	17:05:05.790	600		27.18
			600	27.18
			600	27.18
30/04/2024	17:04:04.558	600		27.15
			600	27.15
			600	27.15
30/04/2024	17:03:57.601	5		27.16
			5	27.16
			5	27.16
30/04/2024	17:03:27.998	2		27.14
			2	27.14
			2	27.14
30/04/2024	17:03:17.935	5		27.14
			5	27.14
			5	27.14
30/04/2024	17:02:55.140	30		27.15
			30	27.15
			30	27.15
30/04/2024	17:02:50.657	5		27.14
			5	27.14
			5	27.14
30/04/2024	17:02:22.222	5		27.14
			5	27.14
			5	27.14
30/04/2024	17:02:21.769	100		27.14
			100	27.14
			100	27.14
30/04/2024	17:02:01.120	3		27.16
			3	27.16
			3	27.16
30/04/2024	17:01:46.411	2		27.17
			2	27.17
			2	27.17
30/04/2024	17:01:34.893	2		27.18
			2	27.18
			2	27.18
30/04/2024	17:01:26.857	3		27.19
			3	27.19
			3	27.19
30/04/2024	17:01:10.476	5		27.19
			5	27.19
			5	27.19
30/04/2024	17:01:00.837	378		27.18
			378	27.18
			378	27.18
30/04/2024	17:00:59.172	5		27.19
			5	27.19
			5	27.19
30/04/2024	17:00:27.738	200		27.20
			200	27.20
			200	27.20
30/04/2024	17:00:27.595	200		27.22
			200	27.22
			200	27.22
30/04/2024	17:00:24.160	600		27.22
			600	27.22
			600	27.22
30/04/2024	17:00:23.848	150		27.24
			150	27.24
			150	27.24
30/04/2024	17:00:22.012	55		27.24
			55	27.24
			55	27.24
30/04/2024	17:00:19.636	2		27.25
			2	27.25
			2	27.25
30/04/2024	17:00:14.459	1		27.29
			1	27.29
			1	27.29
30/04/2024	17:00:10.889	6		27.29
			6	27.29
			6	27.29
30/04/2024	16:59:42.806	500		27.29
			500	27.29
			500	27.29
30/04/2024	16:59:04.947	500		27.29
			500	27.29
			500	27.29
30/04/2024	16:58:36.234	2		27.29
			2	27.29
			2	27.29
30/04/2024	16:58:26.644	1		27.30
			1	27.30
			1	27.30
30/04/2024	16:58:23.934	7		27.30
			7	27.30
			7	27.30
30/04/2024	16:58:04.412	1		27.30
			1	27.30
			1	27.30
30/04/2024	16:57:47.748	1		27.31
			1	27.31
			1	27.31
30/04/2024	16:57:44.088	1		27.31
			1	27.31
			1	27.31
30/04/2024	16:57:31.614	1		27.30
			1	27.30
			1	27.30
30/04/2024	16:57:31.092	7		27.30
			7	27.30
			7	27.30
30/04/2024	16:56:56.100	6		27.30
			6	27.30
			6	27.30
30/04/2024	16:56:25.855	6		27.31
			6	27.31
			6	27.31
30/04/2024	16:56:03.418	6		27.31
			6	27.31
			6	27.31
30/04/2024	16:53:39.253	2		27.29
			2	27.29
			2	27.29
30/04/2024	16:53:12.154	1		27.28
			1	27.28
			1	27.28
30/04/2024	16:53:10.086	7		27.28
			7	27.28
			7	27.28
30/04/2024	16:52:48.167	600		27.28
			600	27.28
			600	27.28
30/04/2024	16:52:31.077	1		27.28
			1	27.28
			1	27.28
30/04/2024	16:52:27.209	6		27.26
			6	27.26
			6	27.26
30/04/2024	16:51:59.480	6		27.26
			6	27.26
			6	27.26
30/04/2024	16:51:21.596	6		27.27
			6	27.27
			6	27.27
30/04/2024	16:50:50.971	6		27.27
			6	27.27
			6	27.27
30/04/2024	16:50:39.525	36		27.25
			36	27.25
			36	27.25
30/04/2024	16:50:22.066	3		27.26
			3	27.26
			3	27.26
30/04/2024	16:50:01.347	2		27.31
			2	27.31
			2	27.31
30/04/2024	16:49:59.381	6		27.31
			6	27.31
			6	27.31
30/04/2024	16:49:46.583	250		27.30
			250	27.30
			250	27.30
30/04/2024	16:49:32.013	1		27.31
			1	27.31
			1	27.31
30/04/2024	16:49:19.579	1		27.32
			1	27.32
			1	27.32
30/04/2024	16:49:17.523	4		27.32
			4	27.32
			4	27.32
30/04/2024	16:49:15.531	1		27.32
			1	27.32
			1	27.32
30/04/2024	16:48:54.041	6		27.32
			6	27.32
			6	27.32
30/04/2024	16:48:23.778	5		27.33
			5	27.33
			5	27.33
30/04/2024	16:47:59.169	6		27.33
			6	27.33
			6	27.33
30/04/2024	16:47:30.436	1		27.34
			1	27.34
			1	27.34
30/04/2024	16:47:23.060	5		27.34
			5	27.34
			5	27.34
30/04/2024	16:47:00.960	10		27.32
			10	27.32
			10	27.32
30/04/2024	16:46:57.797	1		27.32
			1	27.32
			1	27.32
30/04/2024	16:46:51.544	1		27.32
			1	27.32
			1	27.32
30/04/2024	16:46:47.789	1		27.33
			1	27.33
			1	27.33
30/04/2024	16:46:41.956	1		27.33
			1	27.33
			1	27.33
30/04/2024	16:46:36.721	3		27.33
			3	27.33
			3	27.33
30/04/2024	16:46:22.048	1		27.33
			1	27.33
			1	27.33
30/04/2024	16:46:17.065	6		27.33
			6	27.33
			6	27.33
30/04/2024	16:46:01.653	1		27.33
			1	27.33
			1	27.33
30/04/2024	16:46:01.417	163		27.33
			163	27.33
			163	27.33
30/04/2024	16:45:51.062	14		27.34
			14	27.34
			14	27.34
30/04/2024	16:45:43.604	900		27.30
			900	27.30
			900	27.30
30/04/2024	16:44:38.888	500		27.29
			500	27.29
			500	27.29
30/04/2024	16:44:04.465	1		27.26
			1	27.26
			1	27.26
30/04/2024	16:43:53.453	2		27.26
			2	27.26
			2	27.26
30/04/2024	16:43:49.301	9		27.27
			9	27.27
			9	27.27
30/04/2024	16:43:28.478	10		27.27
			10	27.27
			10	27.27
30/04/2024	16:43:17.719	500		27.28
			500	27.28
			500	27.28
30/04/2024	16:43:03.492	150		27.26
			150	27.26
			150	27.26
30/04/2024	16:42:05.690	6		27.28
			6	27.28
			6	27.28
30/04/2024	16:40:58.793	3		27.28
			3	27.28
			3	27.28
30/04/2024	16:40:45.085	3		27.28
			3	27.28
			3	27.28
30/04/2024	16:40:33.931	1		27.28
			1	27.28
			1	27.28
30/04/2024	16:40:24.521	1		27.29
			1	27.29
			1	27.29
30/04/2024	16:40:22.097	6		27.29
			6	27.29
			6	27.29
30/04/2024	16:39:56.678	600		27.24
			600	27.24
			600	27.24
30/04/2024	16:39:29.979	500		27.29
			500	27.29
			500	27.29
30/04/2024	16:39:22.486	1		27.27
			1	27.27
			1	27.27
30/04/2024	16:39:13.552	4		27.31
			4	27.31
			4	27.31
30/04/2024	16:39:01.525	6		27.28
			6	27.28
			6	27.28
30/04/2024	16:38:54.394	75		27.27
			75	27.27
			75	27.27
30/04/2024	16:38:34.631	2		27.23
			2	27.23
			2	27.23
30/04/2024	16:38:34.221	146		27.25
			146	27.25
			146	27.25
30/04/2024	16:38:28.091	45		27.25
			45	27.25
			45	27.25
30/04/2024	16:38:27.935	1		27.25
			1	27.25
			1	27.25
30/04/2024	16:38:17.195	50		27.25
			50	27.25
			50	27.25
30/04/2024	16:38:04.737	400		27.25
			400	27.25
			400	27.25
30/04/2024	16:37:39.862	2		27.31
			2	27.31
			2	27.31
30/04/2024	16:37:31.740	10		27.32
			10	27.32
			10	27.32
30/04/2024	16:36:54.721	500		27.29
			500	27.29
			500	27.29
30/04/2024	16:36:37.280	300		27.30
			300	27.30
			300	27.30
30/04/2024	16:36:20.845	6		27.32
			6	27.32
			6	27.32
30/04/2024	16:35:41.484	500		27.32
			500	27.32
			500	27.32
30/04/2024	16:35:38.637	93		27.35
			93	27.35
			93	27.35
30/04/2024	16:35:26.130	6		27.38
			6	27.38
			6	27.38
30/04/2024	16:35:02.173	2		27.37
			2	27.37
			2	27.37
30/04/2024	16:34:51.597	6		27.38
			6	27.38
			6	27.38
30/04/2024	16:34:35.581	500		27.39
			500	27.39
			500	27.39
30/04/2024	16:34:26.779	380		27.37
			380	27.37
			380	27.37
30/04/2024	16:34:24.231	200		27.40
			200	27.40
			200	27.40
30/04/2024	16:34:07.582	2		27.40
			2	27.40
			2	27.40
30/04/2024	16:33:53.647	60		27.39
			60	27.39
			60	27.39
30/04/2024	16:33:33.322	2		27.49
			2	27.49
			2	27.49
30/04/2024	16:33:23.954	2		27.50
			2	27.50
			2	27.50
30/04/2024	16:33:15.020	7		27.50
			7	27.50
			7	27.50
30/04/2024	16:33:13.578	6		27.50
			6	27.50
			6	27.50
30/04/2024	16:32:48.745	100		27.50
			100	27.50
			100	27.50
30/04/2024	16:32:11.356	8		27.50
			8	27.50
			8	27.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice