Vonovia SE
- Information
- Last
- Buy
- Sell
916
746
28.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:56:40.967 | 400 | 28.13 | |
400 | 28.13 | |||
400 | 28.13 | |||
03/05/2024 | 21:56:38.307 | 400 | 28.13 | |
400 | 28.13 | |||
100 | 28.13 | |||
300 | 28.13 | |||
03/05/2024 | 21:56:07.609 | 100 | 28.16 | |
100 | 28.16 | |||
100 | 28.16 | |||
03/05/2024 | 21:54:22.629 | 70 | 28.13 | |
70 | 28.13 | |||
70 | 28.13 | |||
03/05/2024 | 21:53:42.733 | 100 | 28.14 | |
100 | 28.14 | |||
100 | 28.14 | |||
03/05/2024 | 21:53:35.492 | 10 | 28.18 | |
10 | 28.18 | |||
10 | 28.18 | |||
03/05/2024 | 21:51:50.426 | 197 | 28.16 | |
197 | 28.16 | |||
97 | 28.16 | |||
100 | 28.16 | |||
03/05/2024 | 21:51:47.547 | 200 | 28.14 | |
200 | 28.14 | |||
200 | 28.14 | |||
03/05/2024 | 21:47:51.545 | 100 | 28.15 | |
80 | 28.15 | |||
100 | 28.15 | |||
20 | 28.15 | |||
03/05/2024 | 21:46:57.621 | 30 | 28.09 | |
30 | 28.09 | |||
30 | 28.09 | |||
03/05/2024 | 21:46:37.110 | 17 | 28.15 | |
17 | 28.15 | |||
17 | 28.15 | |||
03/05/2024 | 21:42:32.938 | 40 | 28.09 | |
40 | 28.09 | |||
40 | 28.09 | |||
03/05/2024 | 21:41:28.177 | 30 | 28.10 | |
30 | 28.10 | |||
30 | 28.10 | |||
03/05/2024 | 21:38:00.167 | 21 | 28.09 | |
21 | 28.09 | |||
21 | 28.09 | |||
03/05/2024 | 21:35:43.983 | 50 | 28.15 | |
50 | 28.15 | |||
50 | 28.15 | |||
03/05/2024 | 21:26:32.140 | 50 | 28.09 | |
50 | 28.09 | |||
30 | 28.09 | |||
20 | 28.09 | |||
03/05/2024 | 21:19:08.750 | 175 | 28.15 | |
175 | 28.15 | |||
175 | 28.15 | |||
03/05/2024 | 21:16:54.440 | 15 | 28.15 | |
15 | 28.15 | |||
15 | 28.15 | |||
03/05/2024 | 21:14:02.803 | 30 | 28.15 | |
30 | 28.15 | |||
30 | 28.15 | |||
03/05/2024 | 20:57:12.329 | 50 | 28.15 | |
50 | 28.15 | |||
50 | 28.15 | |||
03/05/2024 | 20:53:29.074 | 295 | 28.10 | |
295 | 28.10 | |||
295 | 28.10 | |||
03/05/2024 | 20:50:39.448 | 20 | 28.15 | |
20 | 28.15 | |||
20 | 28.15 | |||
03/05/2024 | 20:48:51.480 | 150 | 28.10 | |
150 | 28.10 | |||
150 | 28.10 | |||
03/05/2024 | 20:45:41.471 | 50 | 28.10 | |
50 | 28.10 | |||
50 | 28.10 | |||
03/05/2024 | 20:43:07.566 | 400 | 28.11 | |
400 | 28.11 | |||
400 | 28.11 | |||
03/05/2024 | 20:42:19.316 | 6 | 28.15 | |
6 | 28.15 | |||
6 | 28.15 | |||
03/05/2024 | 20:39:52.164 | 25 | 28.15 | |
25 | 28.15 | |||
25 | 28.15 | |||
03/05/2024 | 20:37:59.255 | 85 | 28.11 | |
85 | 28.11 | |||
85 | 28.11 | |||
03/05/2024 | 20:35:50.630 | 34 | 28.12 | |
34 | 28.12 | |||
34 | 28.12 | |||
03/05/2024 | 20:32:43.215 | 125 | 28.12 | |
125 | 28.12 | |||
125 | 28.12 | |||
03/05/2024 | 20:22:14.932 | 2 | 28.16 | |
2 | 28.16 | |||
1 | 28.16 | |||
1 | 28.16 | |||
03/05/2024 | 20:12:50.977 | 70 | 28.11 | |
70 | 28.11 | |||
70 | 28.11 | |||
03/05/2024 | 20:04:41.986 | 88 | 28.11 | |
88 | 28.11 | |||
88 | 28.11 | |||
03/05/2024 | 20:02:52.584 | 7 | 28.16 | |
7 | 28.16 | |||
7 | 28.16 | |||
03/05/2024 | 19:59:10.835 | 54 | 28.18 | |
54 | 28.18 | |||
54 | 28.18 | |||
03/05/2024 | 19:57:57.382 | 145 | 28.10 | |
5 | 28.10 | |||
43 | 28.10 | |||
97 | 28.10 | |||
145 | 28.10 | |||
03/05/2024 | 19:54:56.231 | 15 | 28.10 | |
15 | 28.10 | |||
15 | 28.10 | |||
03/05/2024 | 19:48:28.383 | 3 | 28.09 | |
3 | 28.09 | |||
3 | 28.09 | |||
03/05/2024 | 19:43:46.768 | 40 | 28.09 | |
40 | 28.09 | |||
40 | 28.09 | |||
03/05/2024 | 19:43:45.169 | 250 | 28.09 | |
250 | 28.09 | |||
250 | 28.09 | |||
03/05/2024 | 19:39:50.211 | 5 473 | 28.18 | |
5 473 | 28.18 | |||
98 | 28.18 | |||
5 375 | 28.18 | |||
03/05/2024 | 19:39:45.818 | 125 | 28.12 | |
100 | 28.12 | |||
25 | 28.12 | |||
125 | 28.12 | |||
03/05/2024 | 19:39:45.784 | 1 027 | 28.08 | |
1 027 | 28.08 | |||
1 027 | 28.08 | |||
03/05/2024 | 19:39:32.248 | 500 | 28.07 | |
500 | 28.07 | |||
400 | 28.07 | |||
100 | 28.07 | |||
03/05/2024 | 19:35:22.742 | 30 | 28.07 | |
30 | 28.07 | |||
30 | 28.07 | |||
03/05/2024 | 19:29:46.618 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
03/05/2024 | 19:27:56.350 | 5 | 28.07 | |
5 | 28.07 | |||
5 | 28.07 | |||
03/05/2024 | 19:27:31.299 | 302 | 28.00 | |
302 | 28.00 | |||
302 | 28.00 | |||
03/05/2024 | 19:25:03.580 | 28 | 28.00 | |
28 | 28.00 | |||
28 | 28.00 | |||
03/05/2024 | 19:23:48.759 | 110 | 28.07 | |
110 | 28.07 | |||
110 | 28.07 | |||
03/05/2024 | 19:23:18.793 | 36 | 28.07 | |
36 | 28.07 | |||
36 | 28.07 | |||
03/05/2024 | 19:17:26.499 | 400 | 28.07 | |
400 | 28.07 | |||
400 | 28.07 | |||
03/05/2024 | 19:15:58.372 | 100 | 28.07 | |
100 | 28.07 | |||
100 | 28.07 | |||
03/05/2024 | 19:09:47.012 | 5 | 27.99 | |
5 | 27.99 | |||
5 | 27.99 | |||
03/05/2024 | 19:07:41.984 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
03/05/2024 | 19:03:28.441 | 120 | 27.98 | |
100 | 27.98 | |||
120 | 27.98 | |||
20 | 27.98 | |||
03/05/2024 | 19:02:46.981 | 39 | 27.99 | |
39 | 27.99 | |||
39 | 27.99 | |||
03/05/2024 | 19:00:13.845 | 20 | 28.07 | |
20 | 28.07 | |||
20 | 28.07 | |||
03/05/2024 | 18:59:14.896 | 358 | 27.98 | |
358 | 27.98 | |||
158 | 27.98 | |||
100 | 27.98 | |||
100 | 27.98 | |||
03/05/2024 | 18:58:34.477 | 15 | 28.07 | |
15 | 28.07 | |||
15 | 28.07 | |||
03/05/2024 | 18:58:05.003 | 11 | 27.98 | |
11 | 27.98 | |||
11 | 27.98 | |||
03/05/2024 | 18:57:42.861 | 49 | 27.98 | |
49 | 27.98 | |||
49 | 27.98 | |||
03/05/2024 | 18:57:21.827 | 400 | 28.05 | |
400 | 28.05 | |||
400 | 28.05 | |||
03/05/2024 | 18:57:21.754 | 100 | 28.05 | |
100 | 28.05 | |||
100 | 28.05 | |||
03/05/2024 | 18:56:12.358 | 373 | 28.08 | |
100 | 28.08 | |||
98 | 28.08 | |||
373 | 28.08 | |||
175 | 28.08 | |||
03/05/2024 | 18:54:29.179 | 475 | 28.12 | |
100 | 28.12 | |||
475 | 28.12 | |||
375 | 28.12 | |||
03/05/2024 | 18:52:59.762 | 40 | 28.12 | |
40 | 28.12 | |||
40 | 28.12 | |||
03/05/2024 | 18:50:36.198 | 4 | 28.12 | |
4 | 28.12 | |||
4 | 28.12 | |||
03/05/2024 | 18:48:19.845 | 40 | 28.19 | |
40 | 28.19 | |||
40 | 28.19 | |||
03/05/2024 | 18:48:13.481 | 15 | 28.19 | |
15 | 28.19 | |||
15 | 28.19 | |||
03/05/2024 | 18:45:55.995 | 142 | 28.19 | |
142 | 28.19 | |||
142 | 28.19 | |||
03/05/2024 | 18:45:24.475 | 25 | 28.19 | |
25 | 28.19 | |||
25 | 28.19 | |||
03/05/2024 | 18:42:27.635 | 3 | 28.19 | |
3 | 28.19 | |||
3 | 28.19 | |||
03/05/2024 | 18:38:03.139 | 100 | 28.19 | |
99 | 28.19 | |||
100 | 28.19 | |||
1 | 28.19 | |||
03/05/2024 | 18:38:01.268 | 20 | 28.19 | |
20 | 28.19 | |||
20 | 28.19 | |||
03/05/2024 | 18:37:17.446 | 100 | 28.16 | |
100 | 28.16 | |||
100 | 28.16 | |||
03/05/2024 | 18:35:22.319 | 13 | 28.07 | |
13 | 28.07 | |||
13 | 28.07 | |||
03/05/2024 | 18:34:43.451 | 50 | 28.19 | |
50 | 28.19 | |||
50 | 28.19 | |||
03/05/2024 | 18:33:23.882 | 60 | 28.08 | |
60 | 28.08 | |||
60 | 28.08 | |||
03/05/2024 | 18:27:42.454 | 37 | 28.19 | |
37 | 28.19 | |||
37 | 28.19 | |||
03/05/2024 | 18:26:29.780 | 200 | 28.08 | |
1 | 28.08 | |||
99 | 28.08 | |||
200 | 28.08 | |||
100 | 28.08 | |||
03/05/2024 | 18:22:59.234 | 500 | 28.19 | |
500 | 28.19 | |||
500 | 28.19 | |||
03/05/2024 | 18:22:11.085 | 40 | 28.07 | |
40 | 28.07 | |||
40 | 28.07 | |||
03/05/2024 | 18:20:00.584 | 10 | 28.19 | |
10 | 28.19 | |||
10 | 28.19 | |||
03/05/2024 | 18:19:53.412 | 18 | 28.19 | |
18 | 28.19 | |||
18 | 28.19 | |||
03/05/2024 | 18:19:52.066 | 150 | 28.16 | |
150 | 28.16 | |||
150 | 28.16 | |||
03/05/2024 | 18:19:40.773 | 18 | 28.19 | |
18 | 28.19 | |||
18 | 28.19 | |||
03/05/2024 | 18:16:49.113 | 10 | 28.19 | |
10 | 28.19 | |||
10 | 28.19 | |||
03/05/2024 | 18:16:01.159 | 60 | 28.10 | |
60 | 28.10 | |||
60 | 28.10 | |||
03/05/2024 | 18:15:12.953 | 10 | 28.19 | |
10 | 28.19 | |||
10 | 28.19 | |||
03/05/2024 | 18:13:48.398 | 106 | 28.19 | |
106 | 28.19 | |||
106 | 28.19 | |||
03/05/2024 | 18:12:39.914 | 160 | 28.08 | |
10 | 28.08 | |||
160 | 28.08 | |||
150 | 28.08 | |||
03/05/2024 | 18:09:38.655 | 100 | 28.19 | |
100 | 28.19 | |||
100 | 28.19 | |||
03/05/2024 | 18:08:11.128 | 355 | 28.19 | |
355 | 28.19 | |||
355 | 28.19 | |||
03/05/2024 | 18:07:18.712 | 42 | 28.07 | |
42 | 28.07 | |||
42 | 28.07 | |||
03/05/2024 | 18:06:34.913 | 75 | 28.19 | |
75 | 28.19 | |||
75 | 28.19 | |||
03/05/2024 | 18:03:42.930 | 4 | 28.07 | |
4 | 28.07 | |||
4 | 28.07 | |||
03/05/2024 | 18:02:47.505 | 100 | 28.19 | |
100 | 28.19 | |||
100 | 28.19 | |||
03/05/2024 | 18:00:40.938 | 150 | 28.06 | |
150 | 28.06 | |||
150 | 28.06 | |||
03/05/2024 | 18:00:15.823 | 200 | 28.19 | |
200 | 28.19 | |||
200 | 28.19 | |||
03/05/2024 | 17:59:43.571 | 110 | 28.06 | |
110 | 28.06 | |||
110 | 28.06 | |||
03/05/2024 | 17:59:11.328 | 100 | 28.19 | |
100 | 28.19 | |||
100 | 28.19 | |||
03/05/2024 | 17:59:08.894 | 100 | 28.06 | |
5 | 28.06 | |||
100 | 28.06 | |||
95 | 28.06 | |||
03/05/2024 | 17:56:27.497 | 60 | 28.19 | |
50 | 28.19 | |||
10 | 28.19 | |||
60 | 28.19 | |||
03/05/2024 | 17:54:07.323 | 2 845 | 28.10 | |
2 845 | 28.10 | |||
2 845 | 28.10 | |||
03/05/2024 | 17:50:54.595 | 10 | 28.10 | |
10 | 28.10 | |||
10 | 28.10 | |||
03/05/2024 | 17:49:50.632 | 146 | 28.04 | |
146 | 28.04 | |||
146 | 28.04 | |||
03/05/2024 | 17:49:23.144 | 70 | 28.10 | |
70 | 28.10 | |||
70 | 28.10 | |||
03/05/2024 | 17:45:29.060 | 75 | 28.10 | |
75 | 28.10 | |||
75 | 28.10 | |||
03/05/2024 | 17:44:02.194 | 75 | 28.05 | |
75 | 28.05 | |||
75 | 28.05 | |||
03/05/2024 | 17:41:24.873 | 400 | 28.09 | |
400 | 28.09 | |||
400 | 28.09 | |||
03/05/2024 | 17:41:14.864 | 400 | 28.09 | |
400 | 28.09 | |||
400 | 28.09 | |||
03/05/2024 | 17:41:04.871 | 400 | 28.09 | |
400 | 28.09 | |||
400 | 28.09 | |||
03/05/2024 | 17:38:19.569 | 100 | 28.04 | |
100 | 28.04 | |||
100 | 28.04 | |||
03/05/2024 | 17:37:47.500 | 400 | 28.04 | |
400 | 28.04 | |||
400 | 28.04 | |||
03/05/2024 | 17:36:45.490 | 200 | 28.04 | |
200 | 28.04 | |||
200 | 28.04 | |||
03/05/2024 | 17:36:10.873 | 100 | 28.04 | |
100 | 28.04 | |||
100 | 28.04 | |||
03/05/2024 | 17:28:18.952 | 800 | 28.13 | |
800 | 28.13 | |||
800 | 28.13 | |||
03/05/2024 | 17:28:13.811 | 600 | 28.13 | |
600 | 28.13 | |||
600 | 28.13 | |||
03/05/2024 | 17:27:46.348 | 600 | 28.14 | |
600 | 28.14 | |||
600 | 28.14 | |||
03/05/2024 | 17:27:38.935 | 2 | 28.15 | |
2 | 28.15 | |||
2 | 28.15 | |||
03/05/2024 | 17:26:00.366 | 175 | 28.15 | |
175 | 28.15 | |||
175 | 28.15 | |||
03/05/2024 | 17:25:44.652 | 600 | 28.14 | |
600 | 28.14 | |||
600 | 28.14 | |||
03/05/2024 | 17:25:40.782 | 120 | 28.14 | |
120 | 28.14 | |||
120 | 28.14 | |||
03/05/2024 | 17:25:21.329 | 85 | 28.14 | |
85 | 28.14 | |||
85 | 28.14 | |||
03/05/2024 | 17:22:33.551 | 75 | 28.10 | |
75 | 28.10 | |||
75 | 28.10 | |||
03/05/2024 | 17:22:08.154 | 280 | 28.09 | |
280 | 28.09 | |||
280 | 28.09 | |||
03/05/2024 | 17:22:07.207 | 30 | 28.09 | |
30 | 28.09 | |||
30 | 28.09 | |||
03/05/2024 | 17:21:34.230 | 200 | 28.09 | |
200 | 28.09 | |||
200 | 28.09 | |||
03/05/2024 | 17:20:36.588 | 5 | 28.10 | |
5 | 28.10 | |||
5 | 28.10 | |||
03/05/2024 | 17:17:38.627 | 100 | 28.05 | |
100 | 28.05 | |||
100 | 28.05 | |||
03/05/2024 | 17:16:03.988 | 100 | 28.06 | |
100 | 28.06 | |||
100 | 28.06 | |||
03/05/2024 | 17:14:08.683 | 30 | 28.02 | |
30 | 28.02 | |||
30 | 28.02 | |||
03/05/2024 | 17:13:23.687 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
03/05/2024 | 17:11:38.086 | 400 | 28.00 | |
400 | 28.00 | |||
400 | 28.00 | |||
03/05/2024 | 17:11:36.618 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
03/05/2024 | 17:11:17.173 | 180 | 28.02 | |
180 | 28.02 | |||
180 | 28.02 | |||
03/05/2024 | 17:10:47.462 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
03/05/2024 | 17:09:03.039 | 220 | 28.00 | |
200 | 28.00 | |||
220 | 28.00 | |||
20 | 28.00 | |||
03/05/2024 | 17:08:11.885 | 5 | 27.93 | |
5 | 27.93 | |||
5 | 27.93 | |||
03/05/2024 | 17:07:57.591 | 3 | 27.93 | |
3 | 27.93 | |||
3 | 27.93 | |||
03/05/2024 | 17:07:49.894 | 400 | 27.93 | |
400 | 27.93 | |||
400 | 27.93 | |||
03/05/2024 | 17:07:40.537 | 200 | 27.93 | |
200 | 27.93 | |||
200 | 27.93 | |||
03/05/2024 | 17:06:16.768 | 52 | 27.92 | |
52 | 27.92 | |||
52 | 27.92 | |||
03/05/2024 | 17:04:49.791 | 500 | 27.91 | |
500 | 27.91 | |||
500 | 27.91 | |||
03/05/2024 | 17:03:11.504 | 51 | 27.90 | |
51 | 27.90 | |||
51 | 27.90 | |||
03/05/2024 | 17:03:09.213 | 94 | 27.90 | |
94 | 27.90 | |||
94 | 27.90 | |||
03/05/2024 | 17:03:05.142 | 400 | 27.90 | |
400 | 27.90 | |||
400 | 27.90 | |||
03/05/2024 | 17:01:26.795 | 600 | 27.94 | |
600 | 27.94 | |||
600 | 27.94 | |||
03/05/2024 | 17:00:57.948 | 10 | 27.93 | |
10 | 27.93 | |||
10 | 27.93 | |||
03/05/2024 | 17:00:44.174 | 57 | 27.95 | |
57 | 27.95 | |||
57 | 27.95 | |||
03/05/2024 | 16:58:42.284 | 300 | 27.94 | |
300 | 27.94 | |||
300 | 27.94 | |||
03/05/2024 | 16:58:29.386 | 13 | 27.95 | |
13 | 27.95 | |||
13 | 27.95 | |||
03/05/2024 | 16:58:12.532 | 400 | 27.95 | |
400 | 27.95 | |||
400 | 27.95 | |||
03/05/2024 | 16:57:48.511 | 35 | 27.95 | |
35 | 27.95 | |||
35 | 27.95 | |||
03/05/2024 | 16:56:53.705 | 5 | 27.92 | |
5 | 27.92 | |||
5 | 27.92 | |||
03/05/2024 | 16:55:57.202 | 20 | 27.93 | |
20 | 27.93 | |||
20 | 27.93 | |||
03/05/2024 | 16:55:46.865 | 100 | 27.93 | |
100 | 27.93 | |||
100 | 27.93 | |||
03/05/2024 | 16:55:08.140 | 400 | 27.93 | |
400 | 27.93 | |||
400 | 27.93 | |||
03/05/2024 | 16:54:34.068 | 10 | 27.94 | |
10 | 27.94 | |||
10 | 27.94 | |||
03/05/2024 | 16:54:31.027 | 181 | 27.93 | |
181 | 27.93 | |||
181 | 27.93 | |||
03/05/2024 | 16:53:06.305 | 180 | 27.95 | |
180 | 27.95 | |||
180 | 27.95 | |||
03/05/2024 | 16:53:05.549 | 400 | 27.94 | |
400 | 27.94 | |||
400 | 27.94 | |||
03/05/2024 | 16:52:56.614 | 600 | 27.94 | |
600 | 27.94 | |||
600 | 27.94 | |||
03/05/2024 | 16:52:24.904 | 23 | 27.97 | |
23 | 27.97 | |||
23 | 27.97 | |||
03/05/2024 | 16:51:36.738 | 400 | 27.96 | |
400 | 27.96 | |||
400 | 27.96 | |||
03/05/2024 | 16:51:07.204 | 200 | 27.95 | |
200 | 27.95 | |||
200 | 27.95 | |||
03/05/2024 | 16:50:47.333 | 400 | 27.97 | |
400 | 27.97 | |||
400 | 27.97 | |||
03/05/2024 | 16:50:41.180 | 110 | 27.97 | |
110 | 27.97 | |||
110 | 27.97 | |||
03/05/2024 | 16:49:34.105 | 100 | 27.96 | |
100 | 27.96 | |||
100 | 27.96 | |||
03/05/2024 | 16:49:25.019 | 350 | 27.97 | |
350 | 27.97 | |||
350 | 27.97 | |||
03/05/2024 | 16:49:11.247 | 600 | 27.97 | |
600 | 27.97 | |||
600 | 27.97 | |||
03/05/2024 | 16:48:25.803 | 500 | 27.96 | |
500 | 27.96 | |||
500 | 27.96 | |||
03/05/2024 | 16:48:07.738 | 30 | 27.96 | |
30 | 27.96 | |||
30 | 27.96 | |||
03/05/2024 | 16:48:06.617 | 6 | 27.95 | |
6 | 27.95 | |||
6 | 27.95 | |||
03/05/2024 | 16:45:23.365 | 5 | 27.97 | |
5 | 27.97 | |||
5 | 27.97 | |||
03/05/2024 | 16:44:41.839 | 526 | 27.96 | |
526 | 27.96 | |||
526 | 27.96 | |||
03/05/2024 | 16:43:48.666 | 50 | 27.97 | |
50 | 27.97 | |||
50 | 27.97 | |||
03/05/2024 | 16:43:36.868 | 35 | 27.97 | |
35 | 27.97 | |||
35 | 27.97 | |||
03/05/2024 | 16:42:57.782 | 200 | 27.98 | |
200 | 27.98 | |||
200 | 27.98 | |||
03/05/2024 | 16:42:20.800 | 500 | 27.97 | |
500 | 27.97 | |||
500 | 27.97 | |||
03/05/2024 | 16:40:59.941 | 442 | 27.99 | |
442 | 27.99 | |||
442 | 27.99 | |||
03/05/2024 | 16:39:48.118 | 200 | 28.02 | |
200 | 28.02 | |||
200 | 28.02 | |||
03/05/2024 | 16:38:32.131 | 400 | 28.03 | |
400 | 28.03 | |||
400 | 28.03 | |||
03/05/2024 | 16:37:34.097 | 36 | 28.05 | |
36 | 28.05 | |||
36 | 28.05 | |||
03/05/2024 | 16:37:10.935 | 100 | 28.06 | |
100 | 28.06 | |||
100 | 28.06 | |||
03/05/2024 | 16:37:02.721 | 200 | 28.06 | |
200 | 28.06 | |||
200 | 28.06 | |||
03/05/2024 | 16:36:02.379 | 700 | 28.05 | |
400 | 28.05 | |||
300 | 28.05 | |||
700 | 28.05 | |||
03/05/2024 | 16:35:56.143 | 600 | 28.06 | |
600 | 28.06 | |||
600 | 28.06 | |||
03/05/2024 | 16:35:19.238 | 81 | 28.06 | |
74 | 28.06 | |||
81 | 28.06 | |||
7 | 28.06 | |||
03/05/2024 | 16:35:13.434 | 600 | 28.07 | |
600 | 28.07 | |||
600 | 28.07 | |||
03/05/2024 | 16:35:12.982 | 200 | 28.08 | |
200 | 28.08 | |||
200 | 28.08 | |||
03/05/2024 | 16:34:55.164 | 36 | 28.08 | |
36 | 28.08 | |||
36 | 28.08 | |||
03/05/2024 | 16:34:06.324 | 4 | 28.08 | |
4 | 28.08 | |||
4 | 28.08 | |||
03/05/2024 | 16:33:52.711 | 14 | 28.07 | |
14 | 28.07 | |||
14 | 28.07 | |||
03/05/2024 | 16:33:52.570 | 210 | 28.07 | |
210 | 28.07 | |||
210 | 28.07 | |||
03/05/2024 | 16:32:04.094 | 1 | 28.09 | |
1 | 28.09 | |||
1 | 28.09 | |||
03/05/2024 | 16:32:03.589 | 22 | 28.09 | |
22 | 28.09 | |||
22 | 28.09 | |||
03/05/2024 | 16:32:01.048 | 122 | 28.07 | |
122 | 28.07 | |||
122 | 28.07 | |||
03/05/2024 | 16:31:19.566 | 400 | 28.12 | |
400 | 28.12 | |||
400 | 28.12 | |||
03/05/2024 | 16:31:13.243 | 50 | 28.11 | |
50 | 28.11 | |||
50 | 28.11 | |||
03/05/2024 | 16:31:12.805 | 80 | 28.11 | |
80 | 28.11 | |||
80 | 28.11 | |||
03/05/2024 | 16:31:11.678 | 50 | 28.11 | |
50 | 28.11 | |||
50 | 28.11 | |||
03/05/2024 | 16:31:02.968 | 100 | 28.10 | |
100 | 28.10 | |||
100 | 28.10 | |||
03/05/2024 | 16:30:59.549 | 3 | 28.10 | |
3 | 28.10 | |||
3 | 28.10 | |||
03/05/2024 | 16:30:12.486 | 33 | 28.08 | |
33 | 28.08 | |||
33 | 28.08 | |||
03/05/2024 | 16:30:00.330 | 1 | 28.06 | |
1 | 28.06 | |||
1 | 28.06 | |||
03/05/2024 | 16:29:57.798 | 8 | 28.06 | |
8 | 28.06 | |||
8 | 28.06 | |||
03/05/2024 | 16:29:57.766 | 9 | 28.06 | |
9 | 28.06 | |||
9 | 28.06 | |||
03/05/2024 | 16:29:57.372 | 62 | 28.06 | |
62 | 28.06 | |||
62 | 28.06 | |||
03/05/2024 | 16:29:43.345 | 72 | 28.06 | |
72 | 28.06 | |||
72 | 28.06 | |||
03/05/2024 | 16:29:02.531 | 2 | 28.03 | |
2 | 28.03 | |||
2 | 28.03 | |||
03/05/2024 | 16:29:01.256 | 14 | 28.04 | |
14 | 28.04 | |||
14 | 28.04 | |||
03/05/2024 | 16:28:40.777 | 17 | 28.01 | |
17 | 28.01 | |||
17 | 28.01 | |||
03/05/2024 | 16:28:39.631 | 19 | 28.00 | |
19 | 28.00 | |||
19 | 28.00 | |||
03/05/2024 | 16:28:39.520 | 9 | 28.00 | |
9 | 28.00 | |||
9 | 28.00 | |||
03/05/2024 | 16:28:34.650 | 400 | 27.98 | |
400 | 27.98 | |||
400 | 27.98 | |||
03/05/2024 | 16:27:28.095 | 100 | 27.95 | |
100 | 27.95 | |||
100 | 27.95 | |||
03/05/2024 | 16:26:11.560 | 400 | 27.91 | |
400 | 27.91 | |||
400 | 27.91 | |||
03/05/2024 | 16:25:27.941 | 500 | 27.96 | |
500 | 27.96 | |||
500 | 27.96 | |||
03/05/2024 | 16:25:11.124 | 55 | 27.96 | |
55 | 27.96 | |||
55 | 27.96 | |||
03/05/2024 | 16:24:40.780 | 30 | 27.97 | |
30 | 27.97 | |||
30 | 27.97 | |||
03/05/2024 | 16:23:09.893 | 100 | 27.95 | |
100 | 27.95 | |||
100 | 27.95 | |||
03/05/2024 | 16:23:08.393 | 40 | 27.95 | |
40 | 27.95 | |||
40 | 27.95 | |||
03/05/2024 | 16:22:22.017 | 600 | 27.95 | |
600 | 27.95 | |||
600 | 27.95 | |||
03/05/2024 | 16:21:40.947 | 200 | 27.93 | |
200 | 27.93 | |||
200 | 27.93 | |||
03/05/2024 | 16:21:33.825 | 70 | 27.95 | |
70 | 27.95 | |||
70 | 27.95 | |||
03/05/2024 | 16:21:14.469 | 50 | 27.92 | |
50 | 27.92 | |||
50 | 27.92 | |||
03/05/2024 | 16:20:48.006 | 100 | 27.92 | |
100 | 27.92 | |||
100 | 27.92 | |||
03/05/2024 | 16:19:28.700 | 300 | 27.93 | |
300 | 27.93 | |||
300 | 27.93 | |||
03/05/2024 | 16:19:05.947 | 6 | 27.95 | |
6 | 27.95 | |||
6 | 27.95 | |||
03/05/2024 | 16:18:20.175 | 100 | 27.99 | |
100 | 27.99 | |||
100 | 27.99 | |||
03/05/2024 | 16:17:55.926 | 600 | 27.99 | |
600 | 27.99 | |||
600 | 27.99 | |||
03/05/2024 | 16:17:28.545 | 40 | 27.97 | |
40 | 27.97 | |||
40 | 27.97 | |||
03/05/2024 | 16:17:14.973 | 5 | 27.94 | |
5 | 27.94 | |||
5 | 27.94 | |||
03/05/2024 | 16:16:35.013 | 100 | 27.93 | |
100 | 27.93 | |||
100 | 27.93 | |||
03/05/2024 | 16:15:31.799 | 30 | 27.93 | |
30 | 27.93 | |||
30 | 27.93 | |||
03/05/2024 | 16:15:30.218 | 250 | 27.93 | |
250 | 27.93 | |||
250 | 27.93 | |||
03/05/2024 | 16:14:32.819 | 200 | 27.90 | |
70 | 27.90 | |||
130 | 27.90 | |||
200 | 27.90 | |||
03/05/2024 | 16:13:18.747 | 200 | 27.89 | |
200 | 27.89 | |||
200 | 27.89 | |||
03/05/2024 | 16:12:26.394 | 71 | 27.87 | |
71 | 27.87 | |||
71 | 27.87 | |||
03/05/2024 | 16:12:21.115 | 250 | 27.90 | |
250 | 27.90 | |||
250 | 27.90 | |||
03/05/2024 | 16:11:47.508 | 36 | 27.92 | |
36 | 27.92 | |||
36 | 27.92 | |||
03/05/2024 | 16:11:01.400 | 1 | 27.90 | |
1 | 27.90 | |||
1 | 27.90 | |||
03/05/2024 | 16:09:52.518 | 400 | 27.81 | |
400 | 27.81 | |||
400 | 27.81 | |||
03/05/2024 | 16:09:39.059 | 55 | 27.81 | |
55 | 27.81 | |||
55 | 27.81 | |||
03/05/2024 | 16:09:19.323 | 600 | 27.82 | |
600 | 27.82 | |||
600 | 27.82 | |||
03/05/2024 | 16:09:14.063 | 400 | 27.81 | |
400 | 27.81 | |||
400 | 27.81 | |||
03/05/2024 | 16:08:28.404 | 400 | 27.85 | |
400 | 27.85 | |||
400 | 27.85 | |||
03/05/2024 | 16:08:23.353 | 200 | 27.86 | |
200 | 27.86 | |||
200 | 27.86 | |||
03/05/2024 | 16:07:56.694 | 180 | 27.88 | |
180 | 27.88 | |||
180 | 27.88 | |||
03/05/2024 | 16:07:38.955 | 500 | 27.92 | |
500 | 27.92 | |||
500 | 27.92 | |||
03/05/2024 | 16:07:27.084 | 90 | 27.95 | |
89 | 27.95 | |||
90 | 27.95 | |||
1 | 27.95 | |||
03/05/2024 | 16:07:24.689 | 2 | 27.93 | |
2 | 27.93 | |||
2 | 27.93 | |||
03/05/2024 | 16:07:23.071 | 28 | 27.92 | |
28 | 27.92 | |||
23 | 27.92 | |||
5 | 27.92 | |||
03/05/2024 | 16:07:15.105 | 165 | 27.92 | |
165 | 27.92 | |||
165 | 27.92 | |||
03/05/2024 | 16:07:13.952 | 15 | 27.92 | |
15 | 27.92 | |||
15 | 27.92 | |||
03/05/2024 | 16:07:12.051 | 220 | 27.92 | |
220 | 27.92 | |||
220 | 27.92 | |||
03/05/2024 | 16:07:03.129 | 600 | 27.92 | |
600 | 27.92 | |||
600 | 27.92 | |||
03/05/2024 | 16:05:58.893 | 250 | 27.87 | |
250 | 27.87 | |||
250 | 27.87 | |||
03/05/2024 | 16:05:52.632 | 200 | 27.90 | |
200 | 27.90 | |||
200 | 27.90 | |||
03/05/2024 | 16:05:07.646 | 400 | 27.92 | |
400 | 27.92 | |||
400 | 27.92 | |||
03/05/2024 | 16:04:55.444 | 600 | 27.92 | |
600 | 27.92 | |||
600 | 27.92 | |||
03/05/2024 | 16:04:52.252 | 100 | 27.92 | |
100 | 27.92 | |||
100 | 27.92 | |||
03/05/2024 | 16:04:49.730 | 54 | 27.96 | |
54 | 27.96 | |||
54 | 27.96 | |||
03/05/2024 | 16:04:46.166 | 20 | 27.96 | |
20 | 27.96 | |||
20 | 27.96 | |||
03/05/2024 | 16:04:07.925 | 300 | 28.01 | |
300 | 28.01 | |||
300 | 28.01 | |||
03/05/2024 | 16:03:43.680 | 40 | 28.02 | |
40 | 28.02 | |||
40 | 28.02 | |||
03/05/2024 | 16:03:28.013 | 40 | 28.00 | |
40 | 28.00 | |||
40 | 28.00 | |||
03/05/2024 | 16:03:17.522 | 80 | 28.00 | |
80 | 28.00 | |||
80 | 28.00 | |||
03/05/2024 | 16:03:05.768 | 20 | 28.00 | |
20 | 28.00 | |||
20 | 28.00 | |||
03/05/2024 | 16:01:45.080 | 12 | 28.02 | |
12 | 28.02 | |||
12 | 28.02 | |||
03/05/2024 | 16:01:12.528 | 130 | 28.08 | |
130 | 28.08 | |||
130 | 28.08 | |||
03/05/2024 | 16:00:57.683 | 1 | 28.10 | |
1 | 28.10 | |||
1 | 28.10 | |||
03/05/2024 | 16:00:23.407 | 100 | 28.06 | |
100 | 28.06 | |||
100 | 28.06 | |||
03/05/2024 | 16:00:08.815 | 80 | 28.05 | |
80 | 28.05 | |||
80 | 28.05 | |||
03/05/2024 | 16:00:04.684 | 200 | 28.05 | |
200 | 28.05 | |||
200 | 28.05 | |||
03/05/2024 | 15:59:49.701 | 100 | 28.05 | |
100 | 28.05 | |||
100 | 28.05 | |||
03/05/2024 | 15:59:27.793 | 64 | 28.05 | |
64 | 28.05 | |||
64 | 28.05 | |||
03/05/2024 | 15:59:19.716 | 475 | 28.07 | |
475 | 28.07 | |||
475 | 28.07 | |||
03/05/2024 | 15:59:06.259 | 250 | 28.05 | |
250 | 28.05 | |||
250 | 28.05 | |||
03/05/2024 | 15:56:35.895 | 100 | 28.08 | |
100 | 28.08 | |||
100 | 28.08 | |||
03/05/2024 | 15:56:35.736 | 400 | 28.07 | |
400 | 28.07 | |||
400 | 28.07 | |||
03/05/2024 | 15:56:29.860 | 500 | 28.06 | |
500 | 28.06 | |||
500 | 28.06 | |||
03/05/2024 | 15:56:16.015 | 82 | 28.06 | |
82 | 28.06 | |||
82 | 28.06 | |||
03/05/2024 | 15:55:57.601 | 150 | 28.06 | |
150 | 28.06 | |||
150 | 28.06 | |||
03/05/2024 | 15:55:48.994 | 300 | 28.05 | |
300 | 28.05 | |||
300 | 28.05 | |||
03/05/2024 | 15:55:44.396 | 100 | 28.05 | |
100 | 28.05 | |||
100 | 28.05 | |||
03/05/2024 | 15:55:44.284 | 300 | 28.07 | |
300 | 28.07 | |||
300 | 28.07 | |||
03/05/2024 | 15:54:26.667 | 70 | 28.05 | |
70 | 28.05 | |||
70 | 28.05 | |||
03/05/2024 | 15:51:21.916 | 423 | 28.06 | |
423 | 28.06 | |||
423 | 28.06 | |||
03/05/2024 | 15:51:02.128 | 45 | 28.05 | |
45 | 28.05 | |||
45 | 28.05 | |||
03/05/2024 | 15:50:04.335 | 50 | 28.09 | |
50 | 28.09 | |||
50 | 28.09 | |||
03/05/2024 | 15:48:03.970 | 80 | 28.11 | |
80 | 28.11 | |||
80 | 28.11 | |||
03/05/2024 | 15:47:20.163 | 80 | 28.12 | |
80 | 28.12 | |||
80 | 28.12 | |||
03/05/2024 | 15:47:19.881 | 90 | 28.14 | |
90 | 28.14 | |||
90 | 28.14 | |||
03/05/2024 | 15:47:03.068 | 300 | 28.14 | |
300 | 28.14 | |||
300 | 28.14 | |||
03/05/2024 | 15:46:44.291 | 1 | 28.13 | |
1 | 28.13 | |||
1 | 28.13 | |||
03/05/2024 | 15:46:36.316 | 240 | 28.13 | |
240 | 28.13 | |||
240 | 28.13 | |||
03/05/2024 | 15:46:28.240 | 145 | 28.12 | |
145 | 28.12 | |||
145 | 28.12 | |||
03/05/2024 | 15:46:27.654 | 51 | 28.12 | |
51 | 28.12 | |||
51 | 28.12 | |||
03/05/2024 | 15:45:22.484 | 500 | 28.13 | |
500 | 28.13 | |||
500 | 28.13 | |||
03/05/2024 | 15:44:57.635 | 15 | 28.11 | |
15 | 28.11 | |||
15 | 28.11 | |||
03/05/2024 | 15:44:50.459 | 50 | 28.12 | |
50 | 28.12 | |||
50 | 28.12 | |||
03/05/2024 | 15:43:37.912 | 500 | 28.15 | |
500 | 28.15 | |||
500 | 28.15 | |||
03/05/2024 | 15:43:21.995 | 38 | 28.16 | |
38 | 28.16 | |||
38 | 28.16 | |||
03/05/2024 | 15:42:57.441 | 25 | 28.16 | |
25 | 28.16 | |||
25 | 28.16 | |||
03/05/2024 | 15:42:33.876 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
03/05/2024 | 15:42:24.337 | 500 | 28.12 | |
500 | 28.12 | |||
500 | 28.12 | |||
03/05/2024 | 15:41:59.783 | 10 966 | 28.10 | |
5 000 | 28.10 | |||
5 966 | 28.10 | |||
10 966 | 28.10 | |||
03/05/2024 | 15:41:47.451 | 400 | 28.10 | |
400 | 28.10 | |||
400 | 28.10 | |||
03/05/2024 | 15:41:47.285 | 400 | 28.10 | |
400 | 28.10 | |||
400 | 28.10 | |||
03/05/2024 | 15:41:41.876 | 2 434 | 28.10 | |
2 434 | 28.10 | |||
600 | 28.10 | |||
1 834 | 28.10 | |||
03/05/2024 | 15:41:38.836 | 600 | 28.10 | |
600 | 28.10 | |||
600 | 28.10 | |||
03/05/2024 | 15:41:38.542 | 130 | 28.09 | |
130 | 28.09 | |||
130 | 28.09 | |||
03/05/2024 | 15:41:38.393 | 500 | 28.09 | |
500 | 28.09 | |||
483 | 28.09 | |||
17 | 28.09 | |||
03/05/2024 | 15:40:15.801 | 600 | 28.10 | |
600 | 28.10 | |||
600 | 28.10 | |||
03/05/2024 | 15:39:48.308 | 20 | 28.08 | |
20 | 28.08 | |||
20 | 28.08 | |||
03/05/2024 | 15:39:34.919 | 400 | 28.08 | |
400 | 28.08 | |||
400 | 28.08 | |||
03/05/2024 | 15:38:46.166 | 600 | 28.10 | |
600 | 28.10 | |||
600 | 28.10 | |||
03/05/2024 | 15:38:06.626 | 401 | 28.09 | |
401 | 28.09 | |||
401 | 28.09 | |||
03/05/2024 | 15:37:44.162 | 290 | 28.07 | |
290 | 28.07 | |||
290 | 28.07 | |||
03/05/2024 | 15:36:31.319 | 9 000 | 28.05 | |
9 000 | 28.05 | |||
9 000 | 28.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00