Tradegate Exchange

Vonovia SE

419

323

27.90

Date	Time	Volume	Order Volume	Price
03/05/2024	14:52:45.344	46		27.90
			46	27.90
			46	27.90
03/05/2024	14:52:27.936	46		27.92
			46	27.92
			46	27.92
03/05/2024	14:51:39.818	60		27.93
			60	27.93
			60	27.93
03/05/2024	14:51:33.078	52		27.91
			52	27.91
			52	27.91
03/05/2024	14:50:25.903	200		27.93
			200	27.93
			200	27.93
03/05/2024	14:49:41.917	350		27.91
			350	27.91
			350	27.91
03/05/2024	14:48:46.414	20		27.99
			20	27.99
			20	27.99
03/05/2024	14:48:28.306	600		27.98
			600	27.98
			600	27.98
03/05/2024	14:48:22.459	400		27.98
			400	27.98
			400	27.98
03/05/2024	14:47:45.554	200		28.03
			200	28.03
			200	28.03
03/05/2024	14:47:29.572	100		28.01
			100	28.01
			100	28.01
03/05/2024	14:46:29.670	9 400		28.00
			9 400	28.00
			9 400	28.00
03/05/2024	14:46:20.587	600		28.05
			600	28.05
			600	28.05
03/05/2024	14:46:07.867	366		28.05
			366	28.05
			366	28.05
03/05/2024	14:46:07.666	400		28.03
			400	28.03
			400	28.03
03/05/2024	14:46:05.019	600		28.03
			600	28.03
			600	28.03
03/05/2024	14:46:03.414	366		28.04
			366	28.04
			366	28.04
03/05/2024	14:45:59.674	2 915		28.02
			2 915	28.02
			2 915	28.02
03/05/2024	14:45:45.838	500		28.02
			500	28.02
			500	28.02
03/05/2024	14:45:05.653	4		28.02
			4	28.02
			4	28.02
03/05/2024	14:44:21.546	207		28.00
			207	28.00
			207	28.00
03/05/2024	14:44:05.056	200		28.02
			200	28.02
			200	28.02
03/05/2024	14:44:01.706	400		28.02
			400	28.02
			400	28.02
03/05/2024	14:44:01.639	400		28.02
			400	28.02
			400	28.02
03/05/2024	14:43:56.142	150		28.02
			150	28.02
			150	28.02
03/05/2024	14:43:09.834	580		28.04
			580	28.04
			580	28.04
03/05/2024	14:42:07.242	295		28.04
			295	28.04
			295	28.04
03/05/2024	14:41:30.665	1		28.09
			1	28.09
			1	28.09
03/05/2024	14:40:50.560	150		28.03
			150	28.03
			150	28.03
03/05/2024	14:40:26.256	200		28.14
			200	28.14
			200	28.14
03/05/2024	14:40:16.844	141		28.12
			141	28.12
			141	28.12
03/05/2024	14:39:53.172	400		28.13
			400	28.13
			400	28.13
03/05/2024	14:38:57.066	73		28.20
			73	28.20
			73	28.20
03/05/2024	14:38:41.987	350		28.20
			350	28.20
			350	28.20
03/05/2024	14:36:56.593	510		28.24
			510	28.24
			410	28.24
			100	28.24
03/05/2024	14:36:54.160	1		28.24
			1	28.24
			1	28.24
03/05/2024	14:36:53.048	550		28.20
			75	28.20
			40	28.20
			75	28.20
			105	28.20
			35	28.20
			20	28.20
			550	28.20
			200	28.20
03/05/2024	14:36:52.891	320		28.18
			320	28.18
			320	28.18
03/05/2024	14:36:52.206	537		28.17
			55	28.17
			20	28.17
			100	28.17
			50	28.17
			35	28.17
			77	28.17
			100	28.17
			100	28.17
			537	28.17
03/05/2024	14:36:51.872	600		28.17
			600	28.17
			500	28.17
			100	28.17
03/05/2024	14:36:22.018	9 379		28.03
			50	28.03
			1 916	28.03
			15	28.03
			20	28.03
			10	28.03
			1 000	28.03
			113	28.03
			400	28.03
			100	28.03
			10	28.03
			20	28.03
			20	28.03
			55	28.03
			180	28.03
			1 000	28.03
			60	28.03
			300	28.03
			3 000	28.03
			5	28.03
			250	28.03
			45	28.03
			400	28.03
			400	28.03
			20	28.03
			10	28.03
			9 359	28.03
03/05/2024	14:34:14.431	2 254		28.00
			1 834	28.00
			20	28.00
			400	28.00
			695	28.00
			259	28.00
			590	28.00
			100	28.00
			300	28.00
			200	28.00
			70	28.00
			40	28.00
03/05/2024	14:33:28.880	600		28.00
			600	28.00
			120	28.00
			105	28.00
			25	28.00
			350	28.00
03/05/2024	14:33:28.241	5		27.99
			5	27.99
			5	27.99
03/05/2024	14:33:28.053	100		27.97
			100	27.97
			100	27.97
03/05/2024	14:33:09.326	490		27.97
			490	27.97
			490	27.97
03/05/2024	14:33:09.045	600		27.97
			600	27.97
			600	27.97
03/05/2024	14:33:08.714	400		27.97
			400	27.97
			400	27.97
03/05/2024	14:33:00.016	500		27.93
			500	27.93
			500	27.93
03/05/2024	14:32:30.926	13		27.98
			13	27.98
			13	27.98
03/05/2024	14:32:28.375	155		27.97
			155	27.97
			155	27.97
03/05/2024	14:32:27.561	400		27.95
			400	27.95
			400	27.95
03/05/2024	14:32:26.708	100		27.96
			100	27.96
			100	27.96
03/05/2024	14:32:17.521	2 876		27.92
			200	27.92
			75	27.92
			2 876	27.92
			2 551	27.92
			50	27.92
03/05/2024	14:32:07.359	3 229		27.90
			3 229	27.90
			795	27.90
			600	27.90
			1 834	27.90
03/05/2024	14:32:02.092	600		27.90
			600	27.90
			600	27.90
03/05/2024	14:32:01.160	350		27.89
			350	27.89
			350	27.89
03/05/2024	14:31:41.425	600		27.90
			600	27.90
			600	27.90
03/05/2024	14:31:38.871	20		27.90
			20	27.90
			20	27.90
03/05/2024	14:31:09.115	400		27.86
			400	27.86
			400	27.86
03/05/2024	14:30:51.769	120		27.80
			120	27.80
			120	27.80
03/05/2024	14:30:51.453	360		27.80
			350	27.80
			360	27.80
			10	27.80
03/05/2024	14:30:34.833	200		27.76
			200	27.76
			200	27.76
03/05/2024	14:30:34.584	300		27.75
			250	27.75
			300	27.75
			50	27.75
03/05/2024	14:30:23.184	50		27.71
			50	27.71
			50	27.71
03/05/2024	14:30:23.051	100		27.70
			100	27.70
			100	27.70
03/05/2024	14:30:22.746	400		27.70
			400	27.70
			400	27.70
03/05/2024	14:30:22.369	400		27.70
			400	27.70
			400	27.70
03/05/2024	14:30:20.578	400		27.70
			400	27.70
			400	27.70
03/05/2024	14:30:20.261	400		27.70
			400	27.70
			400	27.70
03/05/2024	14:30:18.246	400		27.70
			400	27.70
			400	27.70
03/05/2024	14:30:18.037	400		27.70
			300	27.70
			400	27.70
			100	27.70
03/05/2024	14:30:13.731	180		27.65
			180	27.65
			180	27.65
03/05/2024	14:30:13.521	300		27.60
			300	27.60
			300	27.60
03/05/2024	14:30:10.420	600		27.60
			600	27.60
			600	27.60
03/05/2024	14:26:11.216	600		27.24
			600	27.24
			600	27.24
03/05/2024	14:24:40.502	6		27.22
			6	27.22
			6	27.22
03/05/2024	14:24:31.021	366		27.23
			366	27.23
			366	27.23
03/05/2024	14:19:40.172	2 100		27.23
			2 100	27.23
			2 100	27.23
03/05/2024	14:19:32.407	500		27.23
			500	27.23
			500	27.23
03/05/2024	14:17:36.386	200		27.22
			200	27.22
			200	27.22
03/05/2024	14:12:57.688	100		27.23
			100	27.23
			100	27.23
03/05/2024	14:09:35.571	80		27.17
			80	27.17
			80	27.17
03/05/2024	14:05:03.360	100		27.21
			100	27.21
			100	27.21
03/05/2024	14:03:49.335	25		27.25
			25	27.25
			25	27.25
03/05/2024	14:02:06.187	66		27.21
			66	27.21
			66	27.21
03/05/2024	14:01:09.128	300		27.22
			300	27.22
			300	27.22
03/05/2024	14:00:47.966	20		27.21
			20	27.21
			20	27.21
03/05/2024	13:58:19.837	459		27.18
			459	27.18
			459	27.18
03/05/2024	13:57:40.875	100		27.18
			100	27.18
			100	27.18
03/05/2024	13:57:02.494	270		27.17
			270	27.17
			270	27.17
03/05/2024	13:55:28.640	9 500		27.20
			9 500	27.20
			7 800	27.20
			1 700	27.20
03/05/2024	13:55:21.955	500		27.20
			500	27.20
			500	27.20
03/05/2024	13:49:11.756	11		27.25
			11	27.25
			11	27.25
03/05/2024	13:47:01.804	14		27.25
			14	27.25
			14	27.25
03/05/2024	13:43:43.225	366		27.26
			366	27.26
			366	27.26
03/05/2024	13:42:44.190	85		27.25
			85	27.25
			85	27.25
03/05/2024	13:40:55.181	10		27.22
			10	27.22
			10	27.22
03/05/2024	13:39:46.684	100		27.23
			100	27.23
			100	27.23
03/05/2024	13:35:38.478	10		27.22
			10	27.22
			10	27.22
03/05/2024	13:35:09.778	10		27.23
			10	27.23
			10	27.23
03/05/2024	13:27:45.816	100		27.24
			100	27.24
			100	27.24
03/05/2024	13:27:13.147	40		27.25
			40	27.25
			40	27.25
03/05/2024	13:19:32.864	20		27.23
			20	27.23
			20	27.23
03/05/2024	13:19:08.721	511		27.23
			511	27.23
			511	27.23
03/05/2024	13:17:43.746	100		27.22
			100	27.22
			100	27.22
03/05/2024	13:14:46.245	100		27.23
			100	27.23
			100	27.23
03/05/2024	13:14:15.694	500		27.23
			500	27.23
			500	27.23
03/05/2024	13:13:47.201	500		27.22
			500	27.22
			500	27.22
03/05/2024	13:13:20.575	25		27.20
			25	27.20
			25	27.20
03/05/2024	13:12:40.739	90		27.21
			90	27.21
			90	27.21
03/05/2024	13:12:29.203	600		27.21
			600	27.21
			600	27.21
03/05/2024	13:09:54.372	365		27.22
			365	27.22
			365	27.22
03/05/2024	13:08:50.018	385		27.26
			385	27.26
			385	27.26
03/05/2024	13:08:49.756	500		27.26
			500	27.26
			500	27.26
03/05/2024	13:08:42.943	600		27.26
			600	27.26
			600	27.26
03/05/2024	13:07:05.636	110		27.26
			110	27.26
			110	27.26
03/05/2024	13:04:14.139	200		27.29
			200	27.29
			200	27.29
03/05/2024	13:01:35.094	2		27.35
			2	27.35
			2	27.35
03/05/2024	13:01:18.634	150		27.24
			150	27.24
			100	27.24
			50	27.24
03/05/2024	12:56:56.263	1		27.28
			1	27.28
			1	27.28
03/05/2024	12:53:36.892	100		27.32
			100	27.32
			100	27.32
03/05/2024	12:50:37.991	27		27.31
			27	27.31
			27	27.31
03/05/2024	12:47:45.805	20		27.31
			20	27.31
			20	27.31
03/05/2024	12:45:32.707	600		27.33
			600	27.33
			600	27.33
03/05/2024	12:39:59.160	20		27.32
			20	27.32
			20	27.32
03/05/2024	12:38:28.427	150		27.32
			150	27.32
			150	27.32
03/05/2024	12:32:25.064	10		27.32
			10	27.32
			10	27.32
03/05/2024	12:28:53.322	100		27.29
			100	27.29
			100	27.29
03/05/2024	12:28:49.985	20		27.29
			20	27.29
			20	27.29
03/05/2024	12:28:05.867	90		27.29
			90	27.29
			90	27.29
03/05/2024	12:26:23.181	500		27.29
			500	27.29
			500	27.29
03/05/2024	12:25:51.836	600		27.29
			600	27.29
			600	27.29
03/05/2024	12:24:17.135	20		27.28
			20	27.28
			20	27.28
03/05/2024	12:23:44.731	50		27.30
			50	27.30
			50	27.30
03/05/2024	12:18:58.254	20		27.28
			20	27.28
			20	27.28
03/05/2024	12:16:21.113	90		27.30
			90	27.30
			90	27.30
03/05/2024	12:15:27.715	10		27.29
			10	27.29
			10	27.29
03/05/2024	12:15:14.197	350		27.30
			350	27.30
			350	27.30
03/05/2024	12:14:16.426	293		27.32
			293	27.32
			293	27.32
03/05/2024	12:11:38.585	400		27.35
			400	27.35
			400	27.35
03/05/2024	12:11:34.753	600		27.35
			600	27.35
			600	27.35
03/05/2024	12:10:08.340	110		27.36
			110	27.36
			110	27.36
03/05/2024	12:09:57.837	20		27.36
			20	27.36
			20	27.36
03/05/2024	12:09:32.807	15		27.35
			15	27.35
			15	27.35
03/05/2024	12:07:20.798	400		27.35
			400	27.35
			400	27.35
03/05/2024	12:03:52.081	36		27.33
			36	27.33
			36	27.33
03/05/2024	12:00:24.589	100		27.33
			100	27.33
			100	27.33
03/05/2024	11:57:57.713	40		27.33
			40	27.33
			40	27.33
03/05/2024	11:56:03.480	100		27.37
			100	27.37
			100	27.37
03/05/2024	11:46:53.564	72		27.40
			72	27.40
			72	27.40
03/05/2024	11:42:43.594	500		27.39
			500	27.39
			500	27.39
03/05/2024	11:42:02.809	200		27.40
			200	27.40
			200	27.40
03/05/2024	11:39:44.904	200		27.42
			200	27.42
			200	27.42
03/05/2024	11:39:27.640	365		27.42
			365	27.42
			365	27.42
03/05/2024	11:38:33.399	110		27.43
			110	27.43
			110	27.43
03/05/2024	11:36:29.600	500		27.42
			500	27.42
			500	27.42
03/05/2024	11:36:23.938	11		27.42
			11	27.42
			11	27.42
03/05/2024	11:35:44.376	3		27.42
			3	27.42
			3	27.42
03/05/2024	11:33:58.900	370		27.38
			370	27.38
			370	27.38
03/05/2024	11:32:54.005	100		27.38
			100	27.38
			100	27.38
03/05/2024	11:32:06.845	147		27.37
			147	27.37
			147	27.37
03/05/2024	11:30:13.453	500		27.38
			500	27.38
			500	27.38
03/05/2024	11:29:10.261	130		27.38
			130	27.38
			130	27.38
03/05/2024	11:24:39.895	364		27.43
			364	27.43
			364	27.43
03/05/2024	11:20:34.202	1		27.39
			1	27.39
			1	27.39
03/05/2024	11:18:10.949	30		27.41
			30	27.41
			30	27.41
03/05/2024	11:15:08.921	400		27.36
			400	27.36
			400	27.36
03/05/2024	11:14:17.549	195		27.35
			195	27.35
			195	27.35
03/05/2024	11:13:56.603	500		27.37
			500	27.37
			500	27.37
03/05/2024	11:12:09.256	73		27.38
			73	27.38
			73	27.38
03/05/2024	11:12:03.871	200		27.38
			200	27.38
			200	27.38
03/05/2024	11:11:11.764	500		27.37
			500	27.37
			500	27.37
03/05/2024	11:10:22.627	450		27.38
			450	27.38
			450	27.38
03/05/2024	11:05:49.437	12		27.36
			12	27.36
			12	27.36
03/05/2024	11:03:18.316	20		27.33
			20	27.33
			20	27.33
03/05/2024	11:03:05.718	500		27.31
			500	27.31
			500	27.31
03/05/2024	11:02:55.895	10		27.31
			10	27.31
			10	27.31
03/05/2024	11:02:23.956	50		27.32
			50	27.32
			50	27.32
03/05/2024	11:01:30.982	100		27.31
			100	27.31
			100	27.31
03/05/2024	10:59:44.330	150		27.35
			150	27.35
			150	27.35
03/05/2024	10:56:57.232	40		27.32
			40	27.32
			40	27.32
03/05/2024	10:55:56.320	500		27.32
			500	27.32
			500	27.32
03/05/2024	10:55:31.755	20		27.32
			20	27.32
			20	27.32
03/05/2024	10:53:56.464	183		27.30
			183	27.30
			183	27.30
03/05/2024	10:53:50.276	11		27.30
			11	27.30
			11	27.30
03/05/2024	10:53:48.044	100		27.28
			100	27.28
			100	27.28
03/05/2024	10:53:35.321	90		27.30
			90	27.30
			90	27.30
03/05/2024	10:51:22.020	55		27.31
			55	27.31
			55	27.31
03/05/2024	10:49:40.027	135		27.30
			135	27.30
			135	27.30
03/05/2024	10:48:57.494	594		27.30
			230	27.30
			364	27.30
			594	27.30
03/05/2024	10:48:45.817	21		27.31
			21	27.31
			21	27.31
03/05/2024	10:48:37.653	600		27.31
			600	27.31
			600	27.31
03/05/2024	10:47:38.122	8		27.31
			8	27.31
			8	27.31
03/05/2024	10:47:13.772	5		27.32
			5	27.32
			5	27.32
03/05/2024	10:45:40.737	100		27.36
			100	27.36
			100	27.36
03/05/2024	10:43:00.420	180		27.34
			180	27.34
			180	27.34
03/05/2024	10:42:03.961	250		27.36
			250	27.36
			250	27.36
03/05/2024	10:40:56.297	8		27.34
			8	27.34
			8	27.34
03/05/2024	10:40:15.256	150		27.34
			150	27.34
			150	27.34
03/05/2024	10:37:36.815	120		27.34
			120	27.34
			120	27.34
03/05/2024	10:35:49.191	55		27.34
			55	27.34
			55	27.34
03/05/2024	10:35:29.753	100		27.35
			100	27.35
			100	27.35
03/05/2024	10:31:39.983	200		27.36
			200	27.36
			200	27.36
03/05/2024	10:23:18.257	260		27.35
			260	27.35
			260	27.35
03/05/2024	10:23:18.093	500		27.35
			10	27.35
			340	27.35
			500	27.35
			150	27.35
03/05/2024	10:23:12.694	500		27.37
			500	27.37
			500	27.37
03/05/2024	10:21:37.105	200		27.39
			200	27.39
			200	27.39
03/05/2024	10:13:33.508	80		27.41
			80	27.41
			80	27.41
03/05/2024	10:11:57.865	180		27.46
			180	27.46
			180	27.46
03/05/2024	10:09:25.111	250		27.46
			250	27.46
			250	27.46
03/05/2024	10:04:53.836	100		27.40
			100	27.40
			100	27.40
03/05/2024	10:03:50.842	425		27.38
			355	27.38
			425	27.38
			70	27.38
03/05/2024	10:02:57.224	100		27.39
			100	27.39
			100	27.39
03/05/2024	10:02:57.021	3		27.39
			3	27.39
			3	27.39
03/05/2024	10:00:32.524	181		27.37
			181	27.37
			181	27.37
03/05/2024	10:00:08.519	14		27.36
			14	27.36
			14	27.36
03/05/2024	09:59:51.137	30		27.37
			30	27.37
			30	27.37
03/05/2024	09:59:39.714	30		27.37
			30	27.37
			30	27.37
03/05/2024	09:55:33.685	125		27.37
			125	27.37
			125	27.37
03/05/2024	09:54:33.543	500		27.39
			500	27.39
			500	27.39
03/05/2024	09:52:30.954	38		27.40
			38	27.40
			38	27.40
03/05/2024	09:51:36.155	300		27.38
			300	27.38
			300	27.38
03/05/2024	09:51:30.144	600		27.38
			600	27.38
			600	27.38
03/05/2024	09:51:21.381	138		27.40
			38	27.40
			138	27.40
			100	27.40
03/05/2024	09:49:58.524	475		27.43
			475	27.43
			475	27.43
03/05/2024	09:49:58.357	500		27.43
			500	27.43
			500	27.43
03/05/2024	09:49:54.235	500		27.43
			500	27.43
			500	27.43
03/05/2024	09:49:19.898	500		27.44
			500	27.44
			500	27.44
03/05/2024	09:48:48.617	150		27.44
			150	27.44
			150	27.44
03/05/2024	09:48:05.142	500		27.44
			500	27.44
			500	27.44
03/05/2024	09:46:44.536	11		27.45
			11	27.45
			11	27.45
03/05/2024	09:46:10.804	40		27.46
			40	27.46
			40	27.46
03/05/2024	09:44:21.060	2 500		27.48
			2 500	27.48
			2 500	27.48
03/05/2024	09:44:17.346	500		27.47
			500	27.47
			500	27.47
03/05/2024	09:44:17.190	500		27.47
			500	27.47
			500	27.47
03/05/2024	09:44:17.049	500		27.47
			500	27.47
			500	27.47
03/05/2024	09:44:12.802	500		27.47
			500	27.47
			500	27.47
03/05/2024	09:41:02.906	500		27.48
			500	27.48
			500	27.48
03/05/2024	09:39:32.444	9		27.47
			9	27.47
			9	27.47
03/05/2024	09:38:05.619	180		27.49
			180	27.49
			180	27.49
03/05/2024	09:37:30.924	28		27.48
			28	27.48
			28	27.48
03/05/2024	09:35:53.336	1		27.50
			1	27.50
			1	27.50
03/05/2024	09:34:47.811	20		27.52
			20	27.52
			20	27.52
03/05/2024	09:34:17.178	259		27.54
			259	27.54
			259	27.54
03/05/2024	09:34:12.972	37		27.55
			37	27.55
			37	27.55
03/05/2024	09:34:08.363	150		27.55
			150	27.55
			150	27.55
03/05/2024	09:33:39.272	400		27.57
			400	27.57
			400	27.57
03/05/2024	09:29:54.355	25		27.58
			25	27.58
			25	27.58
03/05/2024	09:27:17.059	40		27.60
			40	27.60
			40	27.60
03/05/2024	09:26:31.035	36		27.60
			36	27.60
			36	27.60
03/05/2024	09:26:22.144	50		27.60
			50	27.60
			50	27.60
03/05/2024	09:25:44.817	260		27.59
			150	27.59
			260	27.59
			110	27.59
03/05/2024	09:25:44.685	305		27.59
			150	27.59
			305	27.59
			155	27.59
03/05/2024	09:25:39.582	500		27.59
			350	27.59
			500	27.59
			150	27.59
03/05/2024	09:24:57.662	2 300		27.60
			2 300	27.60
			2 200	27.60
			100	27.60
03/05/2024	09:24:55.142	600		27.60
			600	27.60
			600	27.60
03/05/2024	09:24:55.008	600		27.60
			600	27.60
			600	27.60
03/05/2024	09:24:50.220	600		27.60
			600	27.60
			600	27.60
03/05/2024	09:24:05.816	120		27.58
			120	27.58
			100	27.58
			20	27.58
03/05/2024	09:22:48.833	400		27.64
			400	27.64
			400	27.64
03/05/2024	09:22:45.787	600		27.64
			600	27.64
			600	27.64
03/05/2024	09:22:43.144	100		27.64
			100	27.64
			100	27.64
03/05/2024	09:22:35.311	25		27.65
			25	27.65
			25	27.65
03/05/2024	09:22:09.411	50		27.63
			50	27.63
			50	27.63
03/05/2024	09:21:27.788	250		27.63
			250	27.63
			250	27.63
03/05/2024	09:21:17.861	20		27.62
			20	27.62
			20	27.62
03/05/2024	09:20:27.083	90		27.63
			90	27.63
			90	27.63
03/05/2024	09:20:15.510	200		27.63
			200	27.63
			200	27.63
03/05/2024	09:18:50.803	50		27.62
			50	27.62
			50	27.62
03/05/2024	09:17:32.548	180		27.59
			180	27.59
			180	27.59
03/05/2024	09:16:59.176	1 600		27.59
			1 600	27.59
			1 600	27.59
03/05/2024	09:16:53.621	400		27.59
			400	27.59
			400	27.59
03/05/2024	09:16:47.847	180		27.60
			180	27.60
			180	27.60
03/05/2024	09:16:38.772	400		27.59
			400	27.59
			400	27.59
03/05/2024	09:16:29.313	400		27.58
			400	27.58
			400	27.58
03/05/2024	09:14:04.864	20		27.59
			20	27.59
			20	27.59
03/05/2024	09:12:09.984	180		27.49
			180	27.49
			180	27.49
03/05/2024	09:11:58.906	230		27.49
			230	27.49
			230	27.49
03/05/2024	09:10:28.919	360		27.47
			360	27.47
			360	27.47
03/05/2024	09:09:52.374	50		27.50
			50	27.50
			50	27.50
03/05/2024	09:07:54.760	50		27.48
			50	27.48
			50	27.48
03/05/2024	09:07:42.775	33		27.50
			33	27.50
			33	27.50
03/05/2024	09:06:31.452	400		27.50
			400	27.50
			400	27.50
03/05/2024	09:06:03.594	600		27.46
			600	27.46
			600	27.46
03/05/2024	09:05:31.442	30		27.51
			30	27.51
			30	27.51
03/05/2024	09:04:57.228	3		27.59
			3	27.59
			3	27.59
03/05/2024	09:04:55.780	50		27.59
			50	27.59
			50	27.59
03/05/2024	09:04:35.498	1		27.57
			1	27.57
			1	27.57
03/05/2024	09:04:30.531	200		27.60
			200	27.60
			200	27.60
03/05/2024	09:04:15.862	250		27.60
			250	27.60
			250	27.60
03/05/2024	09:04:02.560	10		27.63
			10	27.63
			10	27.63
03/05/2024	09:00:41.019	380		27.50
			380	27.50
			380	27.50
03/05/2024	08:52:31.021	300		27.49
			300	27.49
			300	27.49
03/05/2024	08:51:44.158	600		27.45
			40	27.45
			500	27.45
			60	27.45
			600	27.45
03/05/2024	08:50:42.740	400		27.46
			400	27.46
			400	27.46
03/05/2024	08:49:50.466	40		27.49
			40	27.49
			40	27.49
03/05/2024	08:49:43.573	200		27.49
			200	27.49
			200	27.49
03/05/2024	08:47:47.572	8		27.46
			8	27.46
			8	27.46
03/05/2024	08:47:28.576	200		27.49
			200	27.49
			200	27.49
03/05/2024	08:46:44.038	50		27.49
			50	27.49
			50	27.49
03/05/2024	08:40:23.633	1		27.49
			1	27.49
			1	27.49
03/05/2024	08:39:54.201	2		27.46
			2	27.46
			2	27.46
03/05/2024	08:39:16.077	110		27.46
			110	27.46
			110	27.46
03/05/2024	08:39:04.398	1 440		27.48
			1 440	27.48
			600	27.48
			840	27.48
03/05/2024	08:38:23.431	400		27.49
			400	27.49
			400	27.49
03/05/2024	08:38:00.033	100		27.50
			100	27.50
			100	27.50
03/05/2024	08:37:41.470	62		27.54
			38	27.54
			24	27.54
			25	27.54
			37	27.54

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Daimler Truck Holding AG Bid: 40.82 / Ask: 40.83
Volume: 440 029
-4.38%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 14:53:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice