Vonovia SE
- Information
- Last
- Buy
- Sell
404
368
29.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:05.653 | 7 | 29.80 | |
7 | 29.80 | |||
7 | 29.80 | |||
17/05/2024 | 21:49:30.886 | 85 | 29.79 | |
85 | 29.79 | |||
85 | 29.79 | |||
17/05/2024 | 21:49:18.574 | 115 | 29.79 | |
115 | 29.79 | |||
30 | 29.79 | |||
85 | 29.79 | |||
17/05/2024 | 21:42:35.939 | 70 | 29.79 | |
70 | 29.79 | |||
70 | 29.79 | |||
17/05/2024 | 21:17:00.609 | 5 | 29.69 | |
5 | 29.69 | |||
5 | 29.69 | |||
17/05/2024 | 21:14:05.089 | 33 | 29.79 | |
33 | 29.79 | |||
33 | 29.79 | |||
17/05/2024 | 21:10:36.251 | 30 | 29.69 | |
30 | 29.69 | |||
30 | 29.69 | |||
17/05/2024 | 21:05:09.028 | 50 | 29.79 | |
50 | 29.79 | |||
50 | 29.79 | |||
17/05/2024 | 20:55:55.478 | 265 | 29.69 | |
65 | 29.69 | |||
265 | 29.69 | |||
200 | 29.69 | |||
17/05/2024 | 20:52:20.665 | 28 | 29.69 | |
28 | 29.69 | |||
28 | 29.69 | |||
17/05/2024 | 20:37:52.291 | 61 | 29.69 | |
61 | 29.69 | |||
61 | 29.69 | |||
17/05/2024 | 20:34:36.736 | 30 | 29.69 | |
30 | 29.69 | |||
30 | 29.69 | |||
17/05/2024 | 20:30:57.027 | 70 | 29.79 | |
70 | 29.79 | |||
20 | 29.79 | |||
50 | 29.79 | |||
17/05/2024 | 20:24:45.605 | 50 | 29.69 | |
50 | 29.69 | |||
50 | 29.69 | |||
17/05/2024 | 19:57:51.667 | 10 | 29.79 | |
10 | 29.79 | |||
10 | 29.79 | |||
17/05/2024 | 19:43:49.701 | 1 | 29.79 | |
1 | 29.79 | |||
1 | 29.79 | |||
17/05/2024 | 19:42:39.408 | 20 | 29.71 | |
20 | 29.71 | |||
20 | 29.71 | |||
17/05/2024 | 19:32:13.351 | 450 | 29.73 | |
85 | 29.73 | |||
365 | 29.73 | |||
450 | 29.73 | |||
17/05/2024 | 19:20:50.966 | 100 | 29.79 | |
100 | 29.79 | |||
100 | 29.79 | |||
17/05/2024 | 19:19:53.942 | 400 | 29.79 | |
85 | 29.79 | |||
134 | 29.79 | |||
181 | 29.79 | |||
400 | 29.79 | |||
17/05/2024 | 19:16:14.675 | 60 | 29.79 | |
60 | 29.79 | |||
60 | 29.79 | |||
17/05/2024 | 19:01:19.330 | 250 | 29.71 | |
250 | 29.71 | |||
165 | 29.71 | |||
85 | 29.71 | |||
17/05/2024 | 19:00:57.650 | 50 | 29.79 | |
50 | 29.79 | |||
50 | 29.79 | |||
17/05/2024 | 18:56:23.215 | 70 | 29.79 | |
70 | 29.79 | |||
70 | 29.79 | |||
17/05/2024 | 18:52:22.861 | 85 | 29.79 | |
85 | 29.79 | |||
85 | 29.79 | |||
17/05/2024 | 18:51:23.514 | 100 | 29.79 | |
100 | 29.79 | |||
100 | 29.79 | |||
17/05/2024 | 18:48:53.826 | 100 | 29.79 | |
100 | 29.79 | |||
15 | 29.79 | |||
85 | 29.79 | |||
17/05/2024 | 18:43:46.749 | 175 | 29.71 | |
175 | 29.71 | |||
175 | 29.71 | |||
17/05/2024 | 18:43:05.009 | 50 | 29.71 | |
50 | 29.71 | |||
50 | 29.71 | |||
17/05/2024 | 18:32:53.018 | 5 | 29.79 | |
5 | 29.79 | |||
5 | 29.79 | |||
17/05/2024 | 18:24:47.644 | 100 | 29.79 | |
100 | 29.79 | |||
1 | 29.79 | |||
99 | 29.79 | |||
17/05/2024 | 18:21:47.430 | 91 | 29.68 | |
91 | 29.68 | |||
91 | 29.68 | |||
17/05/2024 | 18:14:43.304 | 13 | 29.79 | |
13 | 29.79 | |||
13 | 29.79 | |||
17/05/2024 | 18:14:38.583 | 170 | 29.79 | |
100 | 29.79 | |||
70 | 29.79 | |||
170 | 29.79 | |||
17/05/2024 | 18:12:48.541 | 125 | 29.68 | |
125 | 29.68 | |||
100 | 29.68 | |||
25 | 29.68 | |||
17/05/2024 | 18:03:47.395 | 67 | 29.79 | |
67 | 29.79 | |||
67 | 29.79 | |||
17/05/2024 | 18:02:18.098 | 150 | 29.70 | |
150 | 29.70 | |||
51 | 29.70 | |||
99 | 29.70 | |||
17/05/2024 | 17:53:13.691 | 50 | 29.69 | |
50 | 29.69 | |||
50 | 29.69 | |||
17/05/2024 | 17:52:41.938 | 150 | 29.79 | |
150 | 29.79 | |||
150 | 29.79 | |||
17/05/2024 | 17:50:19.761 | 70 | 29.69 | |
70 | 29.69 | |||
70 | 29.69 | |||
17/05/2024 | 17:45:00.480 | 1 | 29.66 | |
1 | 29.66 | |||
1 | 29.66 | |||
17/05/2024 | 17:40:28.902 | 67 | 29.79 | |
67 | 29.79 | |||
67 | 29.79 | |||
17/05/2024 | 17:38:17.263 | 40 | 29.65 | |
40 | 29.65 | |||
40 | 29.65 | |||
17/05/2024 | 17:37:22.879 | 91 | 29.65 | |
91 | 29.65 | |||
91 | 29.65 | |||
17/05/2024 | 17:30:38.193 | 2 | 29.74 | |
2 | 29.74 | |||
2 | 29.74 | |||
17/05/2024 | 17:29:37.674 | 42 | 29.68 | |
42 | 29.68 | |||
42 | 29.68 | |||
17/05/2024 | 17:29:37.337 | 400 | 29.68 | |
400 | 29.68 | |||
400 | 29.68 | |||
17/05/2024 | 17:29:37.162 | 400 | 29.68 | |
400 | 29.68 | |||
400 | 29.68 | |||
17/05/2024 | 17:29:33.576 | 400 | 29.68 | |
400 | 29.68 | |||
400 | 29.68 | |||
17/05/2024 | 17:29:33.355 | 400 | 29.68 | |
400 | 29.68 | |||
400 | 29.68 | |||
17/05/2024 | 17:29:30.538 | 600 | 29.68 | |
600 | 29.68 | |||
600 | 29.68 | |||
17/05/2024 | 17:29:24.052 | 197 | 29.67 | |
197 | 29.67 | |||
197 | 29.67 | |||
17/05/2024 | 17:26:43.672 | 60 | 29.64 | |
60 | 29.64 | |||
60 | 29.64 | |||
17/05/2024 | 17:26:16.299 | 60 | 29.65 | |
60 | 29.65 | |||
60 | 29.65 | |||
17/05/2024 | 17:25:19.845 | 600 | 29.63 | |
600 | 29.63 | |||
600 | 29.63 | |||
17/05/2024 | 17:24:26.585 | 150 | 29.63 | |
150 | 29.63 | |||
150 | 29.63 | |||
17/05/2024 | 17:22:44.819 | 113 | 29.63 | |
113 | 29.63 | |||
113 | 29.63 | |||
17/05/2024 | 17:22:08.774 | 600 | 29.63 | |
600 | 29.63 | |||
600 | 29.63 | |||
17/05/2024 | 17:21:32.390 | 19 | 29.63 | |
19 | 29.63 | |||
19 | 29.63 | |||
17/05/2024 | 17:20:38.202 | 550 | 29.64 | |
550 | 29.64 | |||
550 | 29.64 | |||
17/05/2024 | 17:20:38.105 | 400 | 29.64 | |
400 | 29.64 | |||
400 | 29.64 | |||
17/05/2024 | 17:20:19.257 | 600 | 29.64 | |
600 | 29.64 | |||
600 | 29.64 | |||
17/05/2024 | 17:20:15.301 | 25 | 29.63 | |
25 | 29.63 | |||
25 | 29.63 | |||
17/05/2024 | 17:18:37.426 | 600 | 29.63 | |
600 | 29.63 | |||
600 | 29.63 | |||
17/05/2024 | 17:15:23.413 | 600 | 29.62 | |
600 | 29.62 | |||
600 | 29.62 | |||
17/05/2024 | 17:13:11.781 | 84 | 29.62 | |
84 | 29.62 | |||
84 | 29.62 | |||
17/05/2024 | 17:07:00.375 | 100 | 29.64 | |
100 | 29.64 | |||
100 | 29.64 | |||
17/05/2024 | 17:06:25.712 | 400 | 29.63 | |
400 | 29.63 | |||
400 | 29.63 | |||
17/05/2024 | 17:05:47.125 | 400 | 29.63 | |
400 | 29.63 | |||
400 | 29.63 | |||
17/05/2024 | 17:04:59.476 | 600 | 29.61 | |
600 | 29.61 | |||
600 | 29.61 | |||
17/05/2024 | 17:04:57.996 | 50 | 29.60 | |
50 | 29.60 | |||
50 | 29.60 | |||
17/05/2024 | 17:04:03.579 | 5 | 29.61 | |
5 | 29.61 | |||
5 | 29.61 | |||
17/05/2024 | 17:00:58.250 | 100 | 29.60 | |
100 | 29.60 | |||
100 | 29.60 | |||
17/05/2024 | 17:00:34.037 | 130 | 29.62 | |
130 | 29.62 | |||
130 | 29.62 | |||
17/05/2024 | 16:55:07.483 | 110 | 29.62 | |
110 | 29.62 | |||
110 | 29.62 | |||
17/05/2024 | 16:51:20.506 | 400 | 29.60 | |
400 | 29.60 | |||
400 | 29.60 | |||
17/05/2024 | 16:49:29.842 | 202 | 29.59 | |
202 | 29.59 | |||
202 | 29.59 | |||
17/05/2024 | 16:48:47.452 | 250 | 29.60 | |
250 | 29.60 | |||
250 | 29.60 | |||
17/05/2024 | 16:48:14.814 | 400 | 29.59 | |
400 | 29.59 | |||
400 | 29.59 | |||
17/05/2024 | 16:45:32.075 | 150 | 29.60 | |
150 | 29.60 | |||
150 | 29.60 | |||
17/05/2024 | 16:43:54.324 | 17 | 29.61 | |
17 | 29.61 | |||
17 | 29.61 | |||
17/05/2024 | 16:42:33.104 | 90 | 29.59 | |
90 | 29.59 | |||
90 | 29.59 | |||
17/05/2024 | 16:41:19.853 | 100 | 29.59 | |
100 | 29.59 | |||
100 | 29.59 | |||
17/05/2024 | 16:39:30.924 | 40 | 29.60 | |
40 | 29.60 | |||
40 | 29.60 | |||
17/05/2024 | 16:38:42.731 | 13 | 29.61 | |
13 | 29.61 | |||
13 | 29.61 | |||
17/05/2024 | 16:35:19.771 | 200 | 29.60 | |
200 | 29.60 | |||
200 | 29.60 | |||
17/05/2024 | 16:34:46.121 | 10 | 29.61 | |
10 | 29.61 | |||
10 | 29.61 | |||
17/05/2024 | 16:27:19.303 | 3 | 29.63 | |
3 | 29.63 | |||
3 | 29.63 | |||
17/05/2024 | 16:24:31.039 | 500 | 29.63 | |
500 | 29.63 | |||
500 | 29.63 | |||
17/05/2024 | 16:20:49.853 | 166 | 29.62 | |
166 | 29.62 | |||
166 | 29.62 | |||
17/05/2024 | 16:16:46.206 | 300 | 29.61 | |
300 | 29.61 | |||
300 | 29.61 | |||
17/05/2024 | 16:16:45.350 | 600 | 29.61 | |
600 | 29.61 | |||
600 | 29.61 | |||
17/05/2024 | 16:16:35.804 | 600 | 29.61 | |
600 | 29.61 | |||
600 | 29.61 | |||
17/05/2024 | 16:12:18.744 | 513 | 29.61 | |
513 | 29.61 | |||
513 | 29.61 | |||
17/05/2024 | 16:12:05.153 | 30 | 29.59 | |
30 | 29.59 | |||
30 | 29.59 | |||
17/05/2024 | 16:09:12.465 | 50 | 29.60 | |
50 | 29.60 | |||
50 | 29.60 | |||
17/05/2024 | 16:08:59.613 | 150 | 29.61 | |
150 | 29.61 | |||
150 | 29.61 | |||
17/05/2024 | 16:02:51.082 | 400 | 29.65 | |
60 | 29.65 | |||
340 | 29.65 | |||
400 | 29.65 | |||
17/05/2024 | 16:02:35.534 | 600 | 29.65 | |
600 | 29.65 | |||
600 | 29.65 | |||
17/05/2024 | 15:59:43.398 | 100 | 29.65 | |
100 | 29.65 | |||
100 | 29.65 | |||
17/05/2024 | 15:59:20.103 | 200 | 29.66 | |
75 | 29.66 | |||
125 | 29.66 | |||
200 | 29.66 | |||
17/05/2024 | 15:58:29.908 | 200 | 29.60 | |
200 | 29.60 | |||
200 | 29.60 | |||
17/05/2024 | 15:58:28.577 | 600 | 29.60 | |
600 | 29.60 | |||
600 | 29.60 | |||
17/05/2024 | 15:58:28.367 | 600 | 29.60 | |
600 | 29.60 | |||
600 | 29.60 | |||
17/05/2024 | 15:58:28.221 | 600 | 29.60 | |
600 | 29.60 | |||
600 | 29.60 | |||
17/05/2024 | 15:58:09.803 | 400 | 29.59 | |
400 | 29.59 | |||
400 | 29.59 | |||
17/05/2024 | 15:57:18.528 | 51 | 29.57 | |
51 | 29.57 | |||
51 | 29.57 | |||
17/05/2024 | 15:50:45.291 | 45 | 29.57 | |
45 | 29.57 | |||
45 | 29.57 | |||
17/05/2024 | 15:50:36.515 | 50 | 29.57 | |
50 | 29.57 | |||
50 | 29.57 | |||
17/05/2024 | 15:47:26.664 | 1 | 29.57 | |
1 | 29.57 | |||
1 | 29.57 | |||
17/05/2024 | 15:40:44.381 | 12 | 29.55 | |
12 | 29.55 | |||
12 | 29.55 | |||
17/05/2024 | 15:36:10.438 | 1 | 29.56 | |
1 | 29.56 | |||
1 | 29.56 | |||
17/05/2024 | 15:33:22.782 | 10 | 29.60 | |
10 | 29.60 | |||
10 | 29.60 | |||
17/05/2024 | 15:32:26.069 | 25 | 29.60 | |
25 | 29.60 | |||
25 | 29.60 | |||
17/05/2024 | 15:32:22.564 | 600 | 29.60 | |
600 | 29.60 | |||
600 | 29.60 | |||
17/05/2024 | 15:30:52.810 | 7 | 29.64 | |
7 | 29.64 | |||
7 | 29.64 | |||
17/05/2024 | 15:29:15.010 | 185 | 29.63 | |
185 | 29.63 | |||
185 | 29.63 | |||
17/05/2024 | 15:27:22.497 | 180 | 29.63 | |
180 | 29.63 | |||
180 | 29.63 | |||
17/05/2024 | 15:24:10.163 | 400 | 29.62 | |
400 | 29.62 | |||
400 | 29.62 | |||
17/05/2024 | 15:21:13.815 | 50 | 29.62 | |
50 | 29.62 | |||
50 | 29.62 | |||
17/05/2024 | 15:21:11.474 | 12 400 | 29.62 | |
10 723 | 29.62 | |||
1 677 | 29.62 | |||
12 400 | 29.62 | |||
17/05/2024 | 15:20:47.707 | 600 | 29.62 | |
600 | 29.62 | |||
600 | 29.62 | |||
17/05/2024 | 15:19:48.855 | 70 | 29.62 | |
70 | 29.62 | |||
70 | 29.62 | |||
17/05/2024 | 15:17:55.592 | 80 | 29.62 | |
80 | 29.62 | |||
80 | 29.62 | |||
17/05/2024 | 15:17:42.659 | 67 | 29.62 | |
67 | 29.62 | |||
67 | 29.62 | |||
17/05/2024 | 15:16:00.087 | 120 | 29.62 | |
120 | 29.62 | |||
120 | 29.62 | |||
17/05/2024 | 15:11:51.156 | 200 | 29.64 | |
200 | 29.64 | |||
200 | 29.64 | |||
17/05/2024 | 15:05:55.991 | 75 | 29.60 | |
75 | 29.60 | |||
75 | 29.60 | |||
17/05/2024 | 15:04:59.840 | 300 | 29.60 | |
300 | 29.60 | |||
300 | 29.60 | |||
17/05/2024 | 15:02:22.761 | 200 | 29.61 | |
200 | 29.61 | |||
200 | 29.61 | |||
17/05/2024 | 15:02:17.095 | 400 | 29.61 | |
400 | 29.61 | |||
400 | 29.61 | |||
17/05/2024 | 15:02:15.785 | 76 | 29.61 | |
76 | 29.61 | |||
76 | 29.61 | |||
17/05/2024 | 15:02:09.561 | 1 | 29.60 | |
1 | 29.60 | |||
1 | 29.60 | |||
17/05/2024 | 14:58:33.692 | 100 | 29.61 | |
100 | 29.61 | |||
100 | 29.61 | |||
17/05/2024 | 14:57:17.661 | 15 | 29.60 | |
15 | 29.60 | |||
15 | 29.60 | |||
17/05/2024 | 14:56:52.841 | 400 | 29.61 | |
400 | 29.61 | |||
400 | 29.61 | |||
17/05/2024 | 14:55:45.090 | 15 | 29.60 | |
15 | 29.60 | |||
15 | 29.60 | |||
17/05/2024 | 14:52:47.538 | 33 | 29.64 | |
33 | 29.64 | |||
33 | 29.64 | |||
17/05/2024 | 14:52:46.333 | 400 | 29.64 | |
400 | 29.64 | |||
400 | 29.64 | |||
17/05/2024 | 14:52:39.910 | 600 | 29.64 | |
600 | 29.64 | |||
600 | 29.64 | |||
17/05/2024 | 14:51:32.711 | 30 | 29.63 | |
30 | 29.63 | |||
30 | 29.63 | |||
17/05/2024 | 14:48:04.519 | 360 | 29.64 | |
360 | 29.64 | |||
360 | 29.64 | |||
17/05/2024 | 14:46:31.135 | 2 | 29.60 | |
2 | 29.60 | |||
2 | 29.60 | |||
17/05/2024 | 14:46:06.638 | 4 | 29.62 | |
4 | 29.62 | |||
4 | 29.62 | |||
17/05/2024 | 14:45:57.932 | 350 | 29.60 | |
350 | 29.60 | |||
350 | 29.60 | |||
17/05/2024 | 14:37:09.652 | 100 | 29.59 | |
100 | 29.59 | |||
100 | 29.59 | |||
17/05/2024 | 14:35:28.774 | 1 | 29.61 | |
1 | 29.61 | |||
1 | 29.61 | |||
17/05/2024 | 14:33:46.154 | 60 | 29.60 | |
60 | 29.60 | |||
60 | 29.60 | |||
17/05/2024 | 14:33:29.996 | 47 | 29.60 | |
47 | 29.60 | |||
47 | 29.60 | |||
17/05/2024 | 14:27:06.927 | 180 | 29.62 | |
180 | 29.62 | |||
180 | 29.62 | |||
17/05/2024 | 14:26:59.889 | 100 | 29.62 | |
100 | 29.62 | |||
100 | 29.62 | |||
17/05/2024 | 14:26:43.628 | 400 | 29.62 | |
400 | 29.62 | |||
400 | 29.62 | |||
17/05/2024 | 14:23:45.154 | 230 | 29.61 | |
230 | 29.61 | |||
230 | 29.61 | |||
17/05/2024 | 14:23:24.021 | 50 | 29.63 | |
50 | 29.63 | |||
50 | 29.63 | |||
17/05/2024 | 14:17:37.755 | 200 | 29.60 | |
200 | 29.60 | |||
200 | 29.60 | |||
17/05/2024 | 14:10:34.206 | 17 | 29.62 | |
17 | 29.62 | |||
17 | 29.62 | |||
17/05/2024 | 14:09:11.822 | 247 | 29.59 | |
247 | 29.59 | |||
247 | 29.59 | |||
17/05/2024 | 14:08:15.919 | 500 | 29.58 | |
500 | 29.58 | |||
500 | 29.58 | |||
17/05/2024 | 14:08:07.635 | 10 | 29.59 | |
10 | 29.59 | |||
10 | 29.59 | |||
17/05/2024 | 14:04:27.817 | 25 | 29.61 | |
25 | 29.61 | |||
25 | 29.61 | |||
17/05/2024 | 14:03:22.609 | 60 | 29.60 | |
60 | 29.60 | |||
60 | 29.60 | |||
17/05/2024 | 13:59:28.662 | 150 | 29.59 | |
150 | 29.59 | |||
150 | 29.59 | |||
17/05/2024 | 13:57:04.955 | 3 | 29.60 | |
3 | 29.60 | |||
3 | 29.60 | |||
17/05/2024 | 13:57:03.933 | 202 | 29.60 | |
202 | 29.60 | |||
202 | 29.60 | |||
17/05/2024 | 13:56:40.559 | 38 | 29.61 | |
38 | 29.61 | |||
38 | 29.61 | |||
17/05/2024 | 13:55:10.074 | 20 | 29.59 | |
20 | 29.59 | |||
20 | 29.59 | |||
17/05/2024 | 13:54:51.829 | 16 | 29.60 | |
16 | 29.60 | |||
16 | 29.60 | |||
17/05/2024 | 13:54:06.197 | 200 | 29.59 | |
200 | 29.59 | |||
200 | 29.59 | |||
17/05/2024 | 13:53:51.282 | 100 | 29.60 | |
100 | 29.60 | |||
100 | 29.60 | |||
17/05/2024 | 13:50:08.471 | 70 | 29.60 | |
70 | 29.60 | |||
70 | 29.60 | |||
17/05/2024 | 13:47:26.103 | 300 | 29.60 | |
300 | 29.60 | |||
300 | 29.60 | |||
17/05/2024 | 13:46:27.002 | 600 | 29.61 | |
600 | 29.61 | |||
600 | 29.61 | |||
17/05/2024 | 13:45:10.129 | 367 | 29.61 | |
367 | 29.61 | |||
367 | 29.61 | |||
17/05/2024 | 13:44:45.164 | 100 | 29.60 | |
100 | 29.60 | |||
100 | 29.60 | |||
17/05/2024 | 13:43:42.855 | 60 | 29.60 | |
60 | 29.60 | |||
60 | 29.60 | |||
17/05/2024 | 13:43:04.074 | 38 | 29.59 | |
38 | 29.59 | |||
38 | 29.59 | |||
17/05/2024 | 13:40:20.301 | 180 | 29.59 | |
180 | 29.59 | |||
180 | 29.59 | |||
17/05/2024 | 13:38:12.102 | 500 | 29.60 | |
500 | 29.60 | |||
500 | 29.60 | |||
17/05/2024 | 13:32:25.063 | 400 | 29.60 | |
400 | 29.60 | |||
400 | 29.60 | |||
17/05/2024 | 13:26:35.216 | 500 | 29.61 | |
500 | 29.61 | |||
500 | 29.61 | |||
17/05/2024 | 13:23:34.561 | 150 | 29.64 | |
100 | 29.64 | |||
50 | 29.64 | |||
150 | 29.64 | |||
17/05/2024 | 13:21:22.311 | 35 | 29.67 | |
35 | 29.67 | |||
35 | 29.67 | |||
17/05/2024 | 13:16:06.321 | 525 | 29.66 | |
525 | 29.66 | |||
525 | 29.66 | |||
17/05/2024 | 13:15:31.480 | 600 | 29.67 | |
600 | 29.67 | |||
600 | 29.67 | |||
17/05/2024 | 13:14:56.968 | 40 | 29.65 | |
40 | 29.65 | |||
40 | 29.65 | |||
17/05/2024 | 13:12:23.645 | 10 | 29.64 | |
10 | 29.64 | |||
10 | 29.64 | |||
17/05/2024 | 13:12:10.347 | 300 | 29.67 | |
300 | 29.67 | |||
300 | 29.67 | |||
17/05/2024 | 13:11:21.007 | 500 | 29.67 | |
500 | 29.67 | |||
400 | 29.67 | |||
100 | 29.67 | |||
17/05/2024 | 13:09:39.774 | 100 | 29.63 | |
100 | 29.63 | |||
100 | 29.63 | |||
17/05/2024 | 13:09:19.321 | 50 | 29.64 | |
50 | 29.64 | |||
50 | 29.64 | |||
17/05/2024 | 13:08:30.539 | 80 | 29.62 | |
80 | 29.62 | |||
80 | 29.62 | |||
17/05/2024 | 13:05:34.184 | 350 | 29.60 | |
350 | 29.60 | |||
350 | 29.60 | |||
17/05/2024 | 13:05:24.813 | 350 | 29.59 | |
350 | 29.59 | |||
350 | 29.59 | |||
17/05/2024 | 13:04:43.237 | 4 | 29.59 | |
4 | 29.59 | |||
4 | 29.59 | |||
17/05/2024 | 13:01:02.751 | 375 | 29.53 | |
375 | 29.53 | |||
375 | 29.53 | |||
17/05/2024 | 13:00:49.719 | 600 | 29.53 | |
600 | 29.53 | |||
600 | 29.53 | |||
17/05/2024 | 12:59:54.562 | 400 | 29.58 | |
400 | 29.58 | |||
400 | 29.58 | |||
17/05/2024 | 12:58:26.627 | 110 | 29.56 | |
110 | 29.56 | |||
110 | 29.56 | |||
17/05/2024 | 12:56:52.857 | 70 | 29.56 | |
70 | 29.56 | |||
70 | 29.56 | |||
17/05/2024 | 12:55:39.550 | 400 | 29.56 | |
400 | 29.56 | |||
400 | 29.56 | |||
17/05/2024 | 12:52:56.919 | 30 | 29.54 | |
30 | 29.54 | |||
30 | 29.54 | |||
17/05/2024 | 12:52:02.798 | 300 | 29.56 | |
300 | 29.56 | |||
300 | 29.56 | |||
17/05/2024 | 12:50:25.236 | 20 | 29.55 | |
20 | 29.55 | |||
20 | 29.55 | |||
17/05/2024 | 12:47:26.421 | 6 | 29.56 | |
6 | 29.56 | |||
6 | 29.56 | |||
17/05/2024 | 12:47:24.754 | 203 | 29.56 | |
203 | 29.56 | |||
203 | 29.56 | |||
17/05/2024 | 12:46:44.381 | 45 | 29.56 | |
45 | 29.56 | |||
45 | 29.56 | |||
17/05/2024 | 12:45:26.791 | 442 | 29.55 | |
442 | 29.55 | |||
442 | 29.55 | |||
17/05/2024 | 12:45:18.176 | 31 | 29.55 | |
10 | 29.55 | |||
31 | 29.55 | |||
21 | 29.55 | |||
17/05/2024 | 12:45:18.075 | 140 | 29.55 | |
140 | 29.55 | |||
13 | 29.55 | |||
127 | 29.55 | |||
17/05/2024 | 12:41:49.332 | 50 | 29.57 | |
50 | 29.57 | |||
50 | 29.57 | |||
17/05/2024 | 12:38:03.894 | 200 | 29.57 | |
200 | 29.57 | |||
200 | 29.57 | |||
17/05/2024 | 12:33:46.882 | 41 | 29.58 | |
41 | 29.58 | |||
41 | 29.58 | |||
17/05/2024 | 12:32:51.972 | 85 | 29.58 | |
85 | 29.58 | |||
85 | 29.58 | |||
17/05/2024 | 12:29:12.006 | 95 | 29.60 | |
95 | 29.60 | |||
95 | 29.60 | |||
17/05/2024 | 12:18:53.734 | 100 | 29.59 | |
100 | 29.59 | |||
100 | 29.59 | |||
17/05/2024 | 12:18:44.818 | 40 | 29.59 | |
40 | 29.59 | |||
40 | 29.59 | |||
17/05/2024 | 12:15:30.192 | 70 | 29.64 | |
70 | 29.64 | |||
70 | 29.64 | |||
17/05/2024 | 12:05:03.456 | 3 | 29.62 | |
3 | 29.62 | |||
3 | 29.62 | |||
17/05/2024 | 12:03:35.505 | 109 | 29.61 | |
109 | 29.61 | |||
109 | 29.61 | |||
17/05/2024 | 12:01:05.331 | 240 | 29.59 | |
240 | 29.59 | |||
240 | 29.59 | |||
17/05/2024 | 12:00:22.958 | 1 | 29.59 | |
1 | 29.59 | |||
1 | 29.59 | |||
17/05/2024 | 11:56:29.923 | 50 | 29.61 | |
50 | 29.61 | |||
50 | 29.61 | |||
17/05/2024 | 11:56:09.483 | 600 | 29.61 | |
600 | 29.61 | |||
600 | 29.61 | |||
17/05/2024 | 11:55:50.746 | 14 | 29.60 | |
14 | 29.60 | |||
14 | 29.60 | |||
17/05/2024 | 11:51:24.775 | 50 | 29.59 | |
50 | 29.59 | |||
50 | 29.59 | |||
17/05/2024 | 11:50:57.336 | 1 | 29.60 | |
1 | 29.60 | |||
1 | 29.60 | |||
17/05/2024 | 11:49:06.533 | 1 | 29.57 | |
1 | 29.57 | |||
1 | 29.57 | |||
17/05/2024 | 11:46:46.615 | 110 | 29.60 | |
10 | 29.60 | |||
100 | 29.60 | |||
110 | 29.60 | |||
17/05/2024 | 11:44:35.126 | 40 | 29.61 | |
40 | 29.61 | |||
40 | 29.61 | |||
17/05/2024 | 11:37:53.967 | 350 | 29.62 | |
350 | 29.62 | |||
350 | 29.62 | |||
17/05/2024 | 11:36:03.611 | 400 | 29.63 | |
400 | 29.63 | |||
400 | 29.63 | |||
17/05/2024 | 11:35:56.295 | 600 | 29.63 | |
600 | 29.63 | |||
600 | 29.63 | |||
17/05/2024 | 11:34:12.719 | 134 | 29.65 | |
134 | 29.65 | |||
134 | 29.65 | |||
17/05/2024 | 11:34:12.245 | 65 | 29.65 | |
65 | 29.65 | |||
65 | 29.65 | |||
17/05/2024 | 11:32:29.639 | 11 | 29.65 | |
11 | 29.65 | |||
11 | 29.65 | |||
17/05/2024 | 11:29:16.006 | 13 | 29.63 | |
13 | 29.63 | |||
13 | 29.63 | |||
17/05/2024 | 11:28:07.066 | 17 | 29.62 | |
17 | 29.62 | |||
17 | 29.62 | |||
17/05/2024 | 11:27:39.770 | 50 | 29.61 | |
50 | 29.61 | |||
50 | 29.61 | |||
17/05/2024 | 11:27:33.296 | 600 | 29.61 | |
600 | 29.61 | |||
600 | 29.61 | |||
17/05/2024 | 11:26:30.341 | 70 | 29.62 | |
70 | 29.62 | |||
70 | 29.62 | |||
17/05/2024 | 11:25:44.860 | 33 | 29.61 | |
33 | 29.61 | |||
33 | 29.61 | |||
17/05/2024 | 11:24:53.319 | 100 | 29.61 | |
100 | 29.61 | |||
100 | 29.61 | |||
17/05/2024 | 11:24:50.011 | 400 | 29.63 | |
400 | 29.63 | |||
400 | 29.63 | |||
17/05/2024 | 11:23:02.633 | 141 | 29.62 | |
141 | 29.62 | |||
141 | 29.62 | |||
17/05/2024 | 11:16:18.452 | 200 | 29.69 | |
200 | 29.69 | |||
200 | 29.69 | |||
17/05/2024 | 11:13:38.773 | 11 | 29.65 | |
11 | 29.65 | |||
11 | 29.65 | |||
17/05/2024 | 11:10:05.977 | 313 | 29.68 | |
313 | 29.68 | |||
313 | 29.68 | |||
17/05/2024 | 11:07:40.773 | 150 | 29.67 | |
150 | 29.67 | |||
150 | 29.67 | |||
17/05/2024 | 11:04:41.157 | 100 | 29.71 | |
100 | 29.71 | |||
100 | 29.71 | |||
17/05/2024 | 11:01:31.407 | 135 | 29.69 | |
135 | 29.69 | |||
135 | 29.69 | |||
17/05/2024 | 10:59:52.821 | 50 | 29.68 | |
50 | 29.68 | |||
50 | 29.68 | |||
17/05/2024 | 10:58:34.508 | 330 | 29.67 | |
330 | 29.67 | |||
330 | 29.67 | |||
17/05/2024 | 10:57:38.064 | 9 | 29.64 | |
9 | 29.64 | |||
9 | 29.64 | |||
17/05/2024 | 10:57:34.944 | 200 | 29.64 | |
200 | 29.64 | |||
200 | 29.64 | |||
17/05/2024 | 10:56:17.491 | 170 | 29.65 | |
170 | 29.65 | |||
170 | 29.65 | |||
17/05/2024 | 10:52:16.477 | 35 | 29.63 | |
35 | 29.63 | |||
35 | 29.63 | |||
17/05/2024 | 10:50:47.681 | 300 | 29.64 | |
300 | 29.64 | |||
300 | 29.64 | |||
17/05/2024 | 10:48:38.642 | 100 | 29.64 | |
100 | 29.64 | |||
100 | 29.64 | |||
17/05/2024 | 10:48:19.881 | 34 | 29.64 | |
34 | 29.64 | |||
34 | 29.64 | |||
17/05/2024 | 10:48:02.089 | 90 | 29.64 | |
90 | 29.64 | |||
90 | 29.64 | |||
17/05/2024 | 10:45:45.927 | 15 | 29.66 | |
15 | 29.66 | |||
15 | 29.66 | |||
17/05/2024 | 10:41:32.729 | 1 | 29.64 | |
1 | 29.64 | |||
1 | 29.64 | |||
17/05/2024 | 10:40:48.956 | 80 | 29.65 | |
80 | 29.65 | |||
80 | 29.65 | |||
17/05/2024 | 10:37:41.812 | 50 | 29.71 | |
50 | 29.71 | |||
50 | 29.71 | |||
17/05/2024 | 10:34:32.917 | 40 | 29.77 | |
40 | 29.77 | |||
40 | 29.77 | |||
17/05/2024 | 10:33:04.025 | 150 | 29.74 | |
150 | 29.74 | |||
150 | 29.74 | |||
17/05/2024 | 10:31:43.731 | 1 | 29.77 | |
1 | 29.77 | |||
1 | 29.77 | |||
17/05/2024 | 10:31:42.347 | 10 | 29.77 | |
10 | 29.77 | |||
10 | 29.77 | |||
17/05/2024 | 10:31:18.711 | 400 | 29.78 | |
400 | 29.78 | |||
400 | 29.78 | |||
17/05/2024 | 10:30:56.413 | 600 | 29.78 | |
600 | 29.78 | |||
600 | 29.78 | |||
17/05/2024 | 10:28:51.736 | 25 | 29.76 | |
25 | 29.76 | |||
25 | 29.76 | |||
17/05/2024 | 10:28:04.917 | 5 | 29.77 | |
5 | 29.77 | |||
5 | 29.77 | |||
17/05/2024 | 10:27:58.041 | 40 | 29.79 | |
40 | 29.79 | |||
40 | 29.79 | |||
17/05/2024 | 10:27:22.891 | 20 | 29.79 | |
20 | 29.79 | |||
20 | 29.79 | |||
17/05/2024 | 10:27:18.528 | 15 | 29.79 | |
15 | 29.79 | |||
15 | 29.79 | |||
17/05/2024 | 10:25:40.361 | 50 | 29.78 | |
50 | 29.78 | |||
50 | 29.78 | |||
17/05/2024 | 10:24:42.846 | 250 | 29.76 | |
250 | 29.76 | |||
250 | 29.76 | |||
17/05/2024 | 10:20:59.890 | 1 | 29.78 | |
1 | 29.78 | |||
1 | 29.78 | |||
17/05/2024 | 10:18:01.641 | 3 | 29.76 | |
3 | 29.76 | |||
3 | 29.76 | |||
17/05/2024 | 10:13:52.140 | 6 | 29.75 | |
6 | 29.75 | |||
6 | 29.75 | |||
17/05/2024 | 10:12:19.671 | 500 | 29.78 | |
500 | 29.78 | |||
500 | 29.78 | |||
17/05/2024 | 10:11:13.484 | 505 | 29.75 | |
505 | 29.75 | |||
505 | 29.75 | |||
17/05/2024 | 10:09:55.201 | 400 | 29.72 | |
400 | 29.72 | |||
400 | 29.72 | |||
17/05/2024 | 10:09:48.150 | 5 | 29.71 | |
5 | 29.71 | |||
5 | 29.71 | |||
17/05/2024 | 10:08:02.366 | 40 | 29.73 | |
40 | 29.73 | |||
40 | 29.73 | |||
17/05/2024 | 10:07:42.595 | 460 | 29.73 | |
460 | 29.73 | |||
460 | 29.73 | |||
17/05/2024 | 10:00:21.066 | 100 | 29.69 | |
100 | 29.69 | |||
100 | 29.69 | |||
17/05/2024 | 09:59:46.944 | 100 | 29.68 | |
100 | 29.68 | |||
100 | 29.68 | |||
17/05/2024 | 09:55:37.809 | 50 | 29.73 | |
50 | 29.73 | |||
50 | 29.73 | |||
17/05/2024 | 09:54:08.635 | 100 | 29.75 | |
100 | 29.75 | |||
100 | 29.75 | |||
17/05/2024 | 09:52:11.935 | 1 | 29.74 | |
1 | 29.74 | |||
1 | 29.74 | |||
17/05/2024 | 09:48:04.091 | 400 | 29.70 | |
400 | 29.70 | |||
400 | 29.70 | |||
17/05/2024 | 09:47:55.517 | 600 | 29.70 | |
600 | 29.70 | |||
600 | 29.70 | |||
17/05/2024 | 09:46:55.331 | 200 | 29.69 | |
200 | 29.69 | |||
200 | 29.69 | |||
17/05/2024 | 09:45:10.467 | 100 | 29.71 | |
100 | 29.71 | |||
100 | 29.71 | |||
17/05/2024 | 09:43:38.834 | 100 | 29.69 | |
100 | 29.69 | |||
100 | 29.69 | |||
17/05/2024 | 09:42:54.393 | 400 | 29.68 | |
400 | 29.68 | |||
400 | 29.68 | |||
17/05/2024 | 09:42:48.151 | 400 | 29.68 | |
400 | 29.68 | |||
400 | 29.68 | |||
17/05/2024 | 09:42:29.014 | 50 | 29.69 | |
50 | 29.69 | |||
50 | 29.69 | |||
17/05/2024 | 09:38:46.706 | 20 | 29.68 | |
20 | 29.68 | |||
20 | 29.68 | |||
17/05/2024 | 09:38:00.114 | 153 | 29.64 | |
153 | 29.64 | |||
153 | 29.64 | |||
17/05/2024 | 09:36:22.660 | 50 | 29.67 | |
50 | 29.67 | |||
50 | 29.67 | |||
17/05/2024 | 09:32:25.198 | 300 | 29.67 | |
300 | 29.67 | |||
300 | 29.67 | |||
17/05/2024 | 09:32:15.474 | 100 | 29.67 | |
100 | 29.67 | |||
100 | 29.67 | |||
17/05/2024 | 09:32:12.605 | 400 | 29.67 | |
400 | 29.67 | |||
400 | 29.67 | |||
17/05/2024 | 09:31:57.061 | 74 | 29.67 | |
74 | 29.67 | |||
74 | 29.67 | |||
17/05/2024 | 09:31:13.468 | 400 | 29.69 | |
400 | 29.69 | |||
400 | 29.69 | |||
17/05/2024 | 09:30:14.083 | 1 | 29.69 | |
1 | 29.69 | |||
1 | 29.69 | |||
17/05/2024 | 09:29:42.570 | 30 | 29.69 | |
30 | 29.69 | |||
30 | 29.69 | |||
17/05/2024 | 09:28:25.804 | 30 | 29.69 | |
30 | 29.69 | |||
30 | 29.69 | |||
17/05/2024 | 09:27:25.118 | 250 | 29.68 | |
250 | 29.68 | |||
250 | 29.68 | |||
17/05/2024 | 09:26:53.607 | 100 | 29.68 | |
100 | 29.68 | |||
100 | 29.68 | |||
17/05/2024 | 09:23:20.872 | 210 | 29.75 | |
210 | 29.75 | |||
210 | 29.75 | |||
17/05/2024 | 09:21:41.363 | 20 | 29.76 | |
20 | 29.76 | |||
20 | 29.76 | |||
17/05/2024 | 09:20:43.622 | 40 | 29.80 | |
40 | 29.80 | |||
40 | 29.80 | |||
17/05/2024 | 09:13:52.342 | 200 | 29.73 | |
200 | 29.73 | |||
200 | 29.73 | |||
17/05/2024 | 09:13:17.094 | 2 | 29.72 | |
2 | 29.72 | |||
2 | 29.72 | |||
17/05/2024 | 09:12:37.453 | 450 | 29.75 | |
450 | 29.75 | |||
450 | 29.75 | |||
17/05/2024 | 09:12:34.478 | 600 | 29.75 | |
600 | 29.75 | |||
600 | 29.75 | |||
17/05/2024 | 09:12:19.359 | 50 | 29.69 | |
50 | 29.69 | |||
50 | 29.69 | |||
17/05/2024 | 09:09:13.173 | 32 | 29.61 | |
32 | 29.61 | |||
32 | 29.61 | |||
17/05/2024 | 09:08:26.540 | 80 | 29.61 | |
80 | 29.61 | |||
80 | 29.61 | |||
17/05/2024 | 09:07:59.076 | 30 | 29.61 | |
30 | 29.61 | |||
30 | 29.61 | |||
17/05/2024 | 09:04:14.179 | 70 | 29.64 | |
70 | 29.64 | |||
70 | 29.64 | |||
17/05/2024 | 09:04:08.360 | 50 | 29.64 | |
50 | 29.64 | |||
50 | 29.64 | |||
17/05/2024 | 09:02:43.632 | 5 | 29.63 | |
5 | 29.63 | |||
5 | 29.63 | |||
17/05/2024 | 09:02:38.884 | 100 | 29.63 | |
100 | 29.63 | |||
100 | 29.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00