Tradegate Exchange

Vonovia SE

1173

946

28.82

Date	Time	Volume	Order Volume	Price
07/05/2024	21:52:39.031	50		28.82
			50	28.82
			50	28.82
07/05/2024	21:45:08.829	200		28.80
			200	28.80
			100	28.80
			100	28.80
07/05/2024	21:43:53.464	397		28.71
			397	28.71
			297	28.71
			100	28.71
07/05/2024	21:43:25.231	18		28.80
			18	28.80
			18	28.80
07/05/2024	21:42:24.225	397		28.71
			397	28.71
			297	28.71
			100	28.71
07/05/2024	21:30:40.071	300		28.81
			300	28.81
			160	28.81
			40	28.81
			100	28.81
07/05/2024	21:26:56.575	300		28.80
			300	28.80
			200	28.80
			2	28.80
			98	28.80
07/05/2024	21:25:15.211	400		28.72
			400	28.72
			200	28.72
			200	28.72
07/05/2024	21:23:22.319	20		28.80
			20	28.80
			20	28.80
07/05/2024	21:10:20.287	30		28.66
			30	28.66
			30	28.66
07/05/2024	21:03:30.346	500		28.66
			200	28.66
			260	28.66
			40	28.66
			500	28.66
07/05/2024	21:00:32.527	123		28.74
			123	28.74
			123	28.74
07/05/2024	20:55:27.368	173		28.74
			173	28.74
			173	28.74
07/05/2024	20:46:03.747	66		28.79
			35	28.79
			31	28.79
			66	28.79
07/05/2024	20:36:52.278	50		28.64
			50	28.64
			50	28.64
07/05/2024	20:34:29.992	382		28.71
			382	28.71
			182	28.71
			200	28.71
07/05/2024	20:32:43.572	2 000		28.70
			2 000	28.70
			2 000	28.70
07/05/2024	20:32:33.573	400		28.71
			400	28.71
			400	28.71
07/05/2024	20:31:54.010	350		28.67
			248	28.67
			102	28.67
			350	28.67
07/05/2024	20:31:53.899	80		28.67
			80	28.67
			80	28.67
07/05/2024	20:27:28.460	400		28.69
			98	28.69
			200	28.69
			102	28.69
			400	28.69
07/05/2024	20:26:18.219	1		28.81
			1	28.81
			1	28.81
07/05/2024	20:23:35.266	55		28.67
			20	28.67
			35	28.67
			55	28.67
07/05/2024	20:22:51.003	50		28.81
			50	28.81
			50	28.81
07/05/2024	20:21:45.974	150		28.82
			150	28.82
			50	28.82
			100	28.82
07/05/2024	20:20:38.557	1		28.81
			1	28.81
			1	28.81
07/05/2024	20:15:58.972	400		28.70
			200	28.70
			200	28.70
			400	28.70
07/05/2024	20:09:40.249	20		28.80
			20	28.80
			20	28.80
07/05/2024	20:08:30.021	10		28.67
			10	28.67
			10	28.67
07/05/2024	20:08:26.233	10		28.81
			10	28.81
			10	28.81
07/05/2024	20:08:15.615	10		28.81
			10	28.81
			10	28.81
07/05/2024	20:01:46.919	4		28.81
			4	28.81
			4	28.81
07/05/2024	20:01:41.297	400		28.68
			100	28.68
			300	28.68
			400	28.68
07/05/2024	20:00:01.798	100		28.81
			100	28.81
			100	28.81
07/05/2024	19:59:21.039	100		28.67
			100	28.67
			100	28.67
07/05/2024	19:58:52.854	400		28.68
			100	28.68
			400	28.68
			300	28.68
07/05/2024	19:56:10.586	200		28.81
			200	28.81
			200	28.81
07/05/2024	19:55:15.540	400		28.78
			400	28.78
			400	28.78
07/05/2024	19:54:14.723	400		28.78
			200	28.78
			100	28.78
			400	28.78
			100	28.78
07/05/2024	19:53:05.091	300		28.68
			100	28.68
			300	28.68
			200	28.68
07/05/2024	19:53:04.623	100		28.79
			100	28.79
			100	28.79
07/05/2024	19:52:52.963	400		28.79
			400	28.79
			400	28.79
07/05/2024	19:52:04.623	30		28.66
			30	28.66
			30	28.66
07/05/2024	19:49:46.135	50		28.66
			50	28.66
			50	28.66
07/05/2024	19:45:57.239	543		28.77
			543	28.77
			400	28.77
			143	28.77
07/05/2024	19:45:44.175	400		28.78
			400	28.78
			400	28.78
07/05/2024	19:44:13.716	52		28.81
			52	28.81
			52	28.81
07/05/2024	19:39:57.191	10		28.81
			10	28.81
			10	28.81
07/05/2024	19:37:01.200	400		28.71
			400	28.71
			400	28.71
07/05/2024	19:37:01.006	100		28.71
			100	28.71
			100	28.71
07/05/2024	19:36:57.263	190		28.81
			190	28.81
			190	28.81
07/05/2024	19:36:57.086	400		28.81
			400	28.81
			400	28.81
07/05/2024	19:36:53.920	400		28.81
			400	28.81
			400	28.81
07/05/2024	19:36:53.634	400		28.81
			400	28.81
			400	28.81
07/05/2024	19:36:53.424	400		28.81
			400	28.81
			400	28.81
07/05/2024	19:36:51.995	400		28.81
			400	28.81
			400	28.81
07/05/2024	19:36:51.975	910		28.70
			910	28.70
			910	28.70
07/05/2024	19:36:17.195	400		28.69
			400	28.69
			400	28.69
07/05/2024	19:36:05.806	100		28.69
			100	28.69
			100	28.69
07/05/2024	19:34:29.956	60		28.69
			60	28.69
			60	28.69
07/05/2024	19:32:00.877	100		28.69
			100	28.69
			100	28.69
07/05/2024	19:25:53.654	15		28.69
			15	28.69
			15	28.69
07/05/2024	19:23:04.128	90		28.69
			90	28.69
			90	28.69
07/05/2024	19:18:15.537	10		28.66
			10	28.66
			10	28.66
07/05/2024	19:08:27.867	208		28.79
			208	28.79
			208	28.79
07/05/2024	19:06:59.129	200		28.66
			200	28.66
			49	28.66
			151	28.66
07/05/2024	19:06:40.474	30		28.81
			30	28.81
			30	28.81
07/05/2024	19:05:09.882	200		28.81
			200	28.81
			200	28.81
07/05/2024	19:04:22.083	10		28.75
			10	28.75
			10	28.75
07/05/2024	19:03:44.501	200		28.81
			200	28.81
			200	28.81
07/05/2024	19:01:53.815	500		28.80
			500	28.80
			300	28.80
			200	28.80
07/05/2024	19:01:07.705	200		28.78
			200	28.78
			200	28.78
07/05/2024	18:58:29.076	20		28.79
			20	28.79
			20	28.79
07/05/2024	18:58:19.232	57		28.75
			57	28.75
			57	28.75
07/05/2024	18:47:59.463	120		28.75
			120	28.75
			120	28.75
07/05/2024	18:47:16.048	863		28.75
			863	28.75
			863	28.75
07/05/2024	18:46:06.967	799		28.74
			100	28.74
			400	28.74
			200	28.74
			99	28.74
			799	28.74
07/05/2024	18:42:16.066	34		28.61
			34	28.61
			34	28.61
07/05/2024	18:41:11.407	90		28.61
			90	28.61
			90	28.61
07/05/2024	18:37:49.624	5		28.74
			5	28.74
			5	28.74
07/05/2024	18:36:48.967	175		28.74
			175	28.74
			100	28.74
			40	28.74
			35	28.74
07/05/2024	18:31:43.529	5		28.74
			5	28.74
			5	28.74
07/05/2024	18:26:08.927	100		28.59
			100	28.59
			100	28.59
07/05/2024	18:25:09.204	25		28.74
			25	28.74
			25	28.74
07/05/2024	18:24:06.880	50		28.74
			50	28.74
			33	28.74
			17	28.74
07/05/2024	18:23:59.576	720		28.61
			100	28.61
			720	28.61
			620	28.61
07/05/2024	18:20:01.282	100		28.65
			100	28.65
			100	28.65
07/05/2024	18:19:47.378	100		28.75
			88	28.75
			12	28.75
			100	28.75
07/05/2024	18:16:25.605	1		28.75
			1	28.75
			1	28.75
07/05/2024	18:14:55.452	500		28.61
			200	28.61
			99	28.61
			35	28.61
			100	28.61
			66	28.61
			500	28.61
07/05/2024	18:12:45.030	3		28.75
			3	28.75
			3	28.75
07/05/2024	18:05:10.147	18		28.75
			18	28.75
			18	28.75
07/05/2024	18:04:54.824	150		28.75
			150	28.75
			150	28.75
07/05/2024	18:04:54.531	400		28.75
			400	28.75
			400	28.75
07/05/2024	18:04:51.320	400		28.75
			400	28.75
			400	28.75
07/05/2024	18:04:35.285	550		28.75
			550	28.75
			150	28.75
			400	28.75
07/05/2024	18:01:53.476	200		28.60
			150	28.60
			41	28.60
			9	28.60
			200	28.60
07/05/2024	17:57:03.719	20		28.76
			20	28.76
			20	28.76
07/05/2024	17:57:03.659	70		28.76
			70	28.76
			70	28.76
07/05/2024	17:55:43.611	12		28.61
			12	28.61
			12	28.61
07/05/2024	17:54:54.700	20		28.61
			20	28.61
			20	28.61
07/05/2024	17:51:03.001	5		28.76
			5	28.76
			5	28.76
07/05/2024	17:48:36.995	150		28.76
			150	28.76
			150	28.76
07/05/2024	17:44:23.575	100		28.75
			100	28.75
			100	28.75
07/05/2024	17:43:16.905	400		28.60
			50	28.60
			350	28.60
			400	28.60
07/05/2024	17:39:56.114	80		28.74
			80	28.74
			80	28.74
07/05/2024	17:39:23.648	200		28.75
			200	28.75
			200	28.75
07/05/2024	17:37:43.324	100		28.75
			100	28.75
			100	28.75
07/05/2024	17:35:47.459	86		28.75
			86	28.75
			86	28.75
07/05/2024	17:34:19.923	501		28.66
			501	28.66
			1	28.66
			500	28.66
07/05/2024	17:31:24.793	350		28.66
			350	28.66
			250	28.66
			100	28.66
07/05/2024	17:29:58.050	150		28.60
			150	28.60
			150	28.60
07/05/2024	17:29:57.721	110		28.61
			110	28.61
			110	28.61
07/05/2024	17:29:54.943	115		28.59
			115	28.59
			115	28.59
07/05/2024	17:29:26.119	2 200		28.62
			2 200	28.62
			2 200	28.62
07/05/2024	17:29:18.024	600		28.62
			600	28.62
			600	28.62
07/05/2024	17:29:17.815	600		28.62
			600	28.62
			600	28.62
07/05/2024	17:29:17.674	600		28.62
			600	28.62
			600	28.62
07/05/2024	17:29:12.690	600		28.62
			600	28.62
			600	28.62
07/05/2024	17:28:26.240	500		28.63
			500	28.63
			500	28.63
07/05/2024	17:26:49.799	15		28.65
			15	28.65
			15	28.65
07/05/2024	17:25:42.226	18		28.69
			18	28.69
			18	28.69
07/05/2024	17:25:41.323	45		28.69
			45	28.69
			45	28.69
07/05/2024	17:23:01.727	120		28.65
			120	28.65
			120	28.65
07/05/2024	17:22:39.123	100		28.65
			100	28.65
			100	28.65
07/05/2024	17:21:39.633	50		28.63
			50	28.63
			50	28.63
07/05/2024	17:21:34.937	200		28.64
			200	28.64
			200	28.64
07/05/2024	17:21:16.816	11		28.64
			11	28.64
			11	28.64
07/05/2024	17:21:12.210	150		28.66
			150	28.66
			150	28.66
07/05/2024	17:21:09.316	50		28.66
			50	28.66
			50	28.66
07/05/2024	17:20:33.835	200		28.70
			200	28.70
			200	28.70
07/05/2024	17:20:16.339	400		28.70
			400	28.70
			400	28.70
07/05/2024	17:19:54.157	50		28.68
			50	28.68
			50	28.68
07/05/2024	17:18:38.188	54		28.73
			54	28.73
			54	28.73
07/05/2024	17:18:26.097	100		28.75
			100	28.75
			100	28.75
07/05/2024	17:18:20.447	140		28.74
			140	28.74
			140	28.74
07/05/2024	17:17:55.199	15		28.75
			15	28.75
			15	28.75
07/05/2024	17:15:12.032	115		28.74
			115	28.74
			115	28.74
07/05/2024	17:14:13.394	100		28.73
			100	28.73
			100	28.73
07/05/2024	17:14:03.380	50		28.75
			50	28.75
			50	28.75
07/05/2024	17:13:32.052	100		28.75
			100	28.75
			100	28.75
07/05/2024	17:12:21.902	34		28.74
			34	28.74
			34	28.74
07/05/2024	17:11:44.560	300		28.74
			300	28.74
			300	28.74
07/05/2024	17:10:52.376	40		28.74
			40	28.74
			40	28.74
07/05/2024	17:09:31.600	50		28.71
			50	28.71
			50	28.71
07/05/2024	17:09:23.022	500		28.71
			500	28.71
			500	28.71
07/05/2024	17:08:38.341	100		28.72
			100	28.72
			100	28.72
07/05/2024	17:08:13.399	500		28.70
			500	28.70
			500	28.70
07/05/2024	17:07:48.881	30		28.70
			30	28.70
			30	28.70
07/05/2024	17:07:31.316	1 100		28.72
			1 100	28.72
			1 100	28.72
07/05/2024	17:07:05.100	600		28.72
			600	28.72
			600	28.72
07/05/2024	17:04:12.767	3		28.73
			3	28.73
			3	28.73
07/05/2024	17:02:55.212	200		28.71
			200	28.71
			200	28.71
07/05/2024	17:01:56.880	58		28.72
			58	28.72
			58	28.72
07/05/2024	17:01:22.892	35		28.72
			35	28.72
			35	28.72
07/05/2024	16:59:33.520	450		28.70
			450	28.70
			450	28.70
07/05/2024	16:58:43.358	150		28.70
			150	28.70
			150	28.70
07/05/2024	16:58:22.946	300		28.69
			300	28.69
			300	28.69
07/05/2024	16:58:11.102	100		28.67
			100	28.67
			100	28.67
07/05/2024	16:54:51.793	500		28.68
			500	28.68
			500	28.68
07/05/2024	16:53:20.997	500		28.69
			500	28.69
			500	28.69
07/05/2024	16:53:00.015	500		28.70
			500	28.70
			500	28.70
07/05/2024	16:52:39.709	500		28.68
			500	28.68
			500	28.68
07/05/2024	16:51:07.295	50		28.67
			50	28.67
			50	28.67
07/05/2024	16:48:52.231	450		28.70
			450	28.70
			70	28.70
			380	28.70
07/05/2024	16:44:51.024	409		28.67
			409	28.67
			409	28.67
07/05/2024	16:44:30.710	200		28.70
			200	28.70
			200	28.70
07/05/2024	16:43:47.677	40		28.69
			40	28.69
			40	28.69
07/05/2024	16:43:47.517	75		28.70
			75	28.70
			75	28.70
07/05/2024	16:41:45.255	100		28.72
			100	28.72
			100	28.72
07/05/2024	16:41:01.330	360		28.75
			360	28.75
			360	28.75
07/05/2024	16:40:53.831	100		28.75
			100	28.75
			100	28.75
07/05/2024	16:39:02.485	50		28.78
			50	28.78
			50	28.78
07/05/2024	16:38:38.830	115		28.79
			115	28.79
			115	28.79
07/05/2024	16:36:36.376	100		28.77
			100	28.77
			100	28.77
07/05/2024	16:35:43.166	3		28.78
			3	28.78
			3	28.78
07/05/2024	16:34:03.630	270		28.80
			270	28.80
			270	28.80
07/05/2024	16:32:33.851	18		28.75
			18	28.75
			18	28.75
07/05/2024	16:31:53.704	4		28.74
			4	28.74
			4	28.74
07/05/2024	16:31:28.863	10		28.74
			10	28.74
			10	28.74
07/05/2024	16:31:12.030	54		28.74
			54	28.74
			54	28.74
07/05/2024	16:31:00.874	37		28.75
			37	28.75
			37	28.75
07/05/2024	16:28:39.648	400		28.74
			400	28.74
			400	28.74
07/05/2024	16:28:21.115	52		28.74
			52	28.74
			52	28.74
07/05/2024	16:27:52.086	50		28.73
			50	28.73
			50	28.73
07/05/2024	16:27:19.726	40		28.76
			40	28.76
			40	28.76
07/05/2024	16:26:32.853	600		28.75
			600	28.75
			600	28.75
07/05/2024	16:25:55.477	1		28.74
			1	28.74
			1	28.74
07/05/2024	16:25:38.123	600		28.77
			600	28.77
			600	28.77
07/05/2024	16:25:35.302	100		28.81
			100	28.81
			100	28.81
07/05/2024	16:24:32.277	440		28.84
			440	28.84
			440	28.84
07/05/2024	16:24:01.074	35		28.85
			35	28.85
			35	28.85
07/05/2024	16:23:23.149	400		28.84
			400	28.84
			400	28.84
07/05/2024	16:22:44.460	10		28.84
			10	28.84
			10	28.84
07/05/2024	16:22:43.494	73		28.84
			73	28.84
			73	28.84
07/05/2024	16:20:47.663	100		28.88
			100	28.88
			100	28.88
07/05/2024	16:20:30.600	22		28.88
			22	28.88
			22	28.88
07/05/2024	16:20:22.401	400		28.88
			400	28.88
			400	28.88
07/05/2024	16:19:26.652	200		28.90
			200	28.90
			200	28.90
07/05/2024	16:19:23.249	15		28.89
			15	28.89
			15	28.89
07/05/2024	16:18:43.619	71		28.89
			51	28.89
			71	28.89
			20	28.89
07/05/2024	16:18:33.892	400		28.89
			400	28.89
			400	28.89
07/05/2024	16:17:18.855	400		28.90
			400	28.90
			400	28.90
07/05/2024	16:17:16.752	80		28.89
			80	28.89
			80	28.89
07/05/2024	16:15:27.488	200		28.89
			200	28.89
			200	28.89
07/05/2024	16:15:04.988	17		28.90
			17	28.90
			17	28.90
07/05/2024	16:14:44.069	100		28.89
			100	28.89
			100	28.89
07/05/2024	16:13:53.833	100		28.88
			100	28.88
			100	28.88
07/05/2024	16:13:35.146	1		28.89
			1	28.89
			1	28.89
07/05/2024	16:13:29.964	362		28.89
			362	28.89
			362	28.89
07/05/2024	16:13:22.808	70		28.90
			70	28.90
			70	28.90
07/05/2024	16:13:07.769	200		28.90
			200	28.90
			200	28.90
07/05/2024	16:13:07.592	600		28.90
			600	28.90
			600	28.90
07/05/2024	16:11:47.413	600		28.87
			600	28.87
			600	28.87
07/05/2024	16:10:47.449	48		28.90
			48	28.90
			48	28.90
07/05/2024	16:10:16.570	130		28.90
			130	28.90
			130	28.90
07/05/2024	16:09:54.444	50		28.90
			35	28.90
			15	28.90
			50	28.90
07/05/2024	16:08:49.861	19		28.87
			19	28.87
			19	28.87
07/05/2024	16:07:40.086	2		28.87
			2	28.87
			2	28.87
07/05/2024	16:07:23.626	400		28.87
			400	28.87
			400	28.87
07/05/2024	16:07:22.999	600		28.87
			600	28.87
			600	28.87
07/05/2024	16:07:22.810	600		28.87
			600	28.87
			600	28.87
07/05/2024	16:07:22.655	600		28.87
			600	28.87
			600	28.87
07/05/2024	16:07:22.492	600		28.87
			600	28.87
			600	28.87
07/05/2024	16:07:22.329	600		28.87
			600	28.87
			600	28.87
07/05/2024	16:06:59.275	600		28.87
			600	28.87
			600	28.87
07/05/2024	16:06:29.951	52		28.86
			52	28.86
			52	28.86
07/05/2024	16:06:29.532	135		28.86
			135	28.86
			135	28.86
07/05/2024	16:06:06.060	50		28.86
			50	28.86
			50	28.86
07/05/2024	16:05:27.116	150		28.86
			150	28.86
			150	28.86
07/05/2024	16:04:08.284	340		28.85
			340	28.85
			340	28.85
07/05/2024	16:03:38.037	2		28.92
			2	28.92
			2	28.92
07/05/2024	16:03:29.066	500		28.88
			500	28.88
			500	28.88
07/05/2024	16:03:19.280	600		28.89
			600	28.89
			600	28.89
07/05/2024	16:03:18.847	100		28.89
			100	28.89
			100	28.89
07/05/2024	16:02:50.255	600		28.95
			600	28.95
			295	28.95
			300	28.95
			5	28.95
07/05/2024	16:02:30.890	600		28.95
			450	28.95
			50	28.95
			600	28.95
			100	28.95
07/05/2024	16:02:11.364	52		28.93
			52	28.93
			52	28.93
07/05/2024	16:01:33.905	52		28.91
			52	28.91
			52	28.91
07/05/2024	16:01:33.573	600		28.91
			600	28.91
			600	28.91
07/05/2024	16:01:31.243	9 400		28.91
			9 400	28.91
			9 400	28.91
07/05/2024	16:01:16.675	600		28.90
			600	28.90
			600	28.90
07/05/2024	16:00:46.096	25		28.90
			25	28.90
			25	28.90
07/05/2024	16:00:18.893	300		28.90
			300	28.90
			300	28.90
07/05/2024	15:59:55.536	2		28.91
			2	28.91
			2	28.91
07/05/2024	15:59:30.815	280		28.90
			280	28.90
			280	28.90
07/05/2024	15:58:49.326	2		28.90
			2	28.90
			2	28.90
07/05/2024	15:58:36.806	300		28.90
			300	28.90
			300	28.90
07/05/2024	15:58:27.837	400		28.90
			400	28.90
			400	28.90
07/05/2024	15:57:43.559	400		28.89
			400	28.89
			400	28.89
07/05/2024	15:56:37.901	100		28.88
			100	28.88
			100	28.88
07/05/2024	15:55:34.849	74		28.90
			74	28.90
			74	28.90
07/05/2024	15:55:30.387	44		28.90
			44	28.90
			44	28.90
07/05/2024	15:54:04.329	400		28.90
			400	28.90
			400	28.90
07/05/2024	15:53:24.961	70		28.89
			70	28.89
			70	28.89
07/05/2024	15:53:09.849	100		28.88
			100	28.88
			100	28.88
07/05/2024	15:52:39.262	10		28.90
			10	28.90
			10	28.90
07/05/2024	15:51:22.998	50		28.91
			50	28.91
			50	28.91
07/05/2024	15:51:04.496	600		28.91
			600	28.91
			600	28.91
07/05/2024	15:49:16.865	300		28.91
			300	28.91
			300	28.91
07/05/2024	15:48:00.055	400		28.92
			400	28.92
			400	28.92
07/05/2024	15:47:49.453	1		28.92
			1	28.92
			1	28.92
07/05/2024	15:46:21.884	77		28.93
			77	28.93
			77	28.93
07/05/2024	15:46:18.368	1		28.92
			1	28.92
			1	28.92
07/05/2024	15:45:27.484	150		28.93
			150	28.93
			150	28.93
07/05/2024	15:44:57.681	2 419		28.93
			2 419	28.93
			2 419	28.93
07/05/2024	15:43:53.973	600		28.95
			600	28.95
			600	28.95
07/05/2024	15:43:40.804	90		28.93
			90	28.93
			90	28.93
07/05/2024	15:42:54.762	200		28.92
			200	28.92
			200	28.92
07/05/2024	15:42:13.657	35		28.93
			35	28.93
			35	28.93
07/05/2024	15:41:14.088	200		28.92
			200	28.92
			200	28.92
07/05/2024	15:40:56.910	600		28.92
			600	28.92
			600	28.92
07/05/2024	15:40:19.824	600		28.95
			25	28.95
			75	28.95
			440	28.95
			60	28.95
			600	28.95
07/05/2024	15:40:13.593	100		28.94
			100	28.94
			100	28.94
07/05/2024	15:40:06.025	400		28.93
			400	28.93
			400	28.93
07/05/2024	15:40:05.639	140		28.92
			140	28.92
			140	28.92
07/05/2024	15:39:55.358	770		28.90
			470	28.90
			600	28.90
			100	28.90
			170	28.90
			200	28.90
07/05/2024	15:39:55.177	600		28.90
			600	28.90
			600	28.90
07/05/2024	15:39:55.049	600		28.90
			600	28.90
			600	28.90
07/05/2024	15:39:54.876	233		28.88
			233	28.88
			233	28.88
07/05/2024	15:39:54.727	600		28.88
			600	28.88
			600	28.88
07/05/2024	15:39:39.672	600		28.88
			600	28.88
			600	28.88
07/05/2024	15:38:31.153	15		28.84
			15	28.84
			15	28.84
07/05/2024	15:38:01.579	4		28.84
			4	28.84
			4	28.84
07/05/2024	15:36:54.427	117		28.86
			117	28.86
			117	28.86
07/05/2024	15:36:54.205	883		28.86
			600	28.86
			283	28.86
			883	28.86
07/05/2024	15:36:25.200	490		28.85
			490	28.85
			490	28.85
07/05/2024	15:35:40.471	600		28.87
			600	28.87
			600	28.87
07/05/2024	15:35:35.408	400		28.88
			400	28.88
			400	28.88
07/05/2024	15:35:28.435	4		28.88
			4	28.88
			4	28.88
07/05/2024	15:35:21.980	8 800		28.88
			80	28.88
			8 720	28.88
			8 800	28.88
07/05/2024	15:34:58.718	600		28.88
			600	28.88
			600	28.88
07/05/2024	15:34:55.898	70		28.87
			70	28.87
			70	28.87
07/05/2024	15:33:33.915	1 000		28.86
			1 000	28.86
			1 000	28.86
07/05/2024	15:33:03.376	600		28.88
			600	28.88
			600	28.88
07/05/2024	15:32:00.903	400		28.85
			400	28.85
			400	28.85
07/05/2024	15:31:39.061	133		28.85
			133	28.85
			133	28.85
07/05/2024	15:30:51.968	1 400		28.86
			1 400	28.86
			1 400	28.86
07/05/2024	15:30:42.491	600		28.86
			600	28.86
			600	28.86
07/05/2024	15:30:12.504	200		28.88
			200	28.88
			200	28.88
07/05/2024	15:29:55.276	150		28.88
			150	28.88
			150	28.88
07/05/2024	15:28:56.187	86		28.88
			86	28.88
			86	28.88
07/05/2024	15:28:43.106	400		28.87
			400	28.87
			400	28.87
07/05/2024	15:27:43.059	180		28.89
			180	28.89
			180	28.89
07/05/2024	15:27:00.657	200		28.88
			200	28.88
			200	28.88
07/05/2024	15:26:22.859	598		28.88
			598	28.88
			598	28.88
07/05/2024	15:25:31.625	600		28.89
			600	28.89
			600	28.89
07/05/2024	15:25:31.303	400		28.89
			400	28.89
			400	28.89
07/05/2024	15:24:27.408	600		28.89
			600	28.89
			600	28.89
07/05/2024	15:24:21.670	173		28.89
			173	28.89
			173	28.89
07/05/2024	15:24:02.779	980		28.90
			980	28.90
			980	28.90
07/05/2024	15:24:02.455	150		28.88
			150	28.88
			150	28.88
07/05/2024	15:23:55.223	600		28.88
			600	28.88
			600	28.88
07/05/2024	15:22:31.326	600		28.89
			600	28.89
			600	28.89

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.205 / Ask: 36.35
Volume: 2 002 591
+12.43%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice