Vonovia SE
- Information
- Last
- Buy
- Sell
824
726
28.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:58:24.532 | 2 126 | 28.11 | |
200 | 28.11 | |||
12 | 28.11 | |||
1 000 | 28.11 | |||
600 | 28.11 | |||
2 126 | 28.11 | |||
314 | 28.11 | |||
08/05/2024 | 21:53:30.934 | 78 | 28.18 | |
78 | 28.18 | |||
78 | 28.18 | |||
08/05/2024 | 21:50:03.815 | 158 | 28.18 | |
158 | 28.18 | |||
158 | 28.18 | |||
08/05/2024 | 21:46:57.102 | 100 | 28.24 | |
100 | 28.24 | |||
100 | 28.24 | |||
08/05/2024 | 21:42:53.688 | 80 | 28.24 | |
80 | 28.24 | |||
80 | 28.24 | |||
08/05/2024 | 21:41:24.964 | 20 | 28.24 | |
20 | 28.24 | |||
20 | 28.24 | |||
08/05/2024 | 21:39:49.819 | 25 | 28.24 | |
25 | 28.24 | |||
25 | 28.24 | |||
08/05/2024 | 21:38:12.919 | 200 | 28.24 | |
200 | 28.24 | |||
200 | 28.24 | |||
08/05/2024 | 21:28:42.930 | 29 | 28.24 | |
29 | 28.24 | |||
29 | 28.24 | |||
08/05/2024 | 21:13:20.500 | 300 | 28.23 | |
100 | 28.23 | |||
300 | 28.23 | |||
200 | 28.23 | |||
08/05/2024 | 21:01:50.424 | 53 | 28.23 | |
53 | 28.23 | |||
53 | 28.23 | |||
08/05/2024 | 20:55:37.255 | 84 | 28.24 | |
84 | 28.24 | |||
84 | 28.24 | |||
08/05/2024 | 20:52:16.251 | 357 | 28.18 | |
357 | 28.18 | |||
157 | 28.18 | |||
200 | 28.18 | |||
08/05/2024 | 20:47:50.065 | 30 | 28.18 | |
30 | 28.18 | |||
30 | 28.18 | |||
08/05/2024 | 20:39:21.875 | 2 | 28.23 | |
2 | 28.23 | |||
2 | 28.23 | |||
08/05/2024 | 20:38:25.829 | 350 | 28.23 | |
350 | 28.23 | |||
350 | 28.23 | |||
08/05/2024 | 20:37:22.643 | 20 | 28.18 | |
20 | 28.18 | |||
20 | 28.18 | |||
08/05/2024 | 20:34:18.931 | 35 | 28.24 | |
35 | 28.24 | |||
35 | 28.24 | |||
08/05/2024 | 20:31:51.184 | 80 | 28.24 | |
80 | 28.24 | |||
80 | 28.24 | |||
08/05/2024 | 20:26:24.379 | 1 | 28.18 | |
1 | 28.18 | |||
1 | 28.18 | |||
08/05/2024 | 20:13:42.646 | 110 | 28.18 | |
110 | 28.18 | |||
110 | 28.18 | |||
08/05/2024 | 20:13:06.370 | 10 | 28.24 | |
10 | 28.24 | |||
10 | 28.24 | |||
08/05/2024 | 20:12:35.176 | 400 | 28.24 | |
400 | 28.24 | |||
400 | 28.24 | |||
08/05/2024 | 20:02:51.239 | 120 | 28.24 | |
120 | 28.24 | |||
120 | 28.24 | |||
08/05/2024 | 20:01:28.282 | 100 | 28.24 | |
100 | 28.24 | |||
100 | 28.24 | |||
08/05/2024 | 19:47:11.643 | 21 | 28.18 | |
21 | 28.18 | |||
21 | 28.18 | |||
08/05/2024 | 19:44:03.831 | 400 | 28.24 | |
400 | 28.24 | |||
400 | 28.24 | |||
08/05/2024 | 19:43:52.639 | 35 | 28.24 | |
35 | 28.24 | |||
35 | 28.24 | |||
08/05/2024 | 19:40:23.964 | 400 | 28.23 | |
400 | 28.23 | |||
400 | 28.23 | |||
08/05/2024 | 19:37:58.410 | 210 | 28.23 | |
210 | 28.23 | |||
210 | 28.23 | |||
08/05/2024 | 19:34:05.167 | 70 | 28.23 | |
70 | 28.23 | |||
70 | 28.23 | |||
08/05/2024 | 19:33:06.931 | 175 | 28.23 | |
175 | 28.23 | |||
175 | 28.23 | |||
08/05/2024 | 19:30:09.772 | 99 | 28.18 | |
99 | 28.18 | |||
54 | 28.18 | |||
45 | 28.18 | |||
08/05/2024 | 19:19:39.030 | 7 350 | 28.18 | |
7 350 | 28.18 | |||
7 350 | 28.18 | |||
08/05/2024 | 19:19:28.556 | 400 | 28.17 | |
400 | 28.17 | |||
400 | 28.17 | |||
08/05/2024 | 19:18:11.400 | 727 | 28.17 | |
727 | 28.17 | |||
727 | 28.17 | |||
08/05/2024 | 19:09:33.807 | 25 | 28.17 | |
25 | 28.17 | |||
25 | 28.17 | |||
08/05/2024 | 19:06:10.726 | 108 | 28.17 | |
108 | 28.17 | |||
108 | 28.17 | |||
08/05/2024 | 19:03:36.159 | 200 | 28.14 | |
200 | 28.14 | |||
125 | 28.14 | |||
75 | 28.14 | |||
08/05/2024 | 19:01:25.348 | 400 | 28.17 | |
400 | 28.17 | |||
400 | 28.17 | |||
08/05/2024 | 18:55:37.885 | 3 | 28.14 | |
3 | 28.14 | |||
3 | 28.14 | |||
08/05/2024 | 18:55:03.675 | 1 622 | 28.17 | |
1 622 | 28.17 | |||
1 622 | 28.17 | |||
08/05/2024 | 18:54:39.472 | 400 | 28.17 | |
400 | 28.17 | |||
400 | 28.17 | |||
08/05/2024 | 18:54:27.734 | 400 | 28.17 | |
400 | 28.17 | |||
400 | 28.17 | |||
08/05/2024 | 18:52:47.324 | 355 | 28.17 | |
355 | 28.17 | |||
355 | 28.17 | |||
08/05/2024 | 18:52:25.652 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
08/05/2024 | 18:50:17.695 | 100 | 28.17 | |
100 | 28.17 | |||
100 | 28.17 | |||
08/05/2024 | 18:49:02.380 | 50 | 28.17 | |
50 | 28.17 | |||
50 | 28.17 | |||
08/05/2024 | 18:49:01.530 | 400 | 28.17 | |
400 | 28.17 | |||
400 | 28.17 | |||
08/05/2024 | 18:48:39.184 | 550 | 28.17 | |
150 | 28.17 | |||
400 | 28.17 | |||
550 | 28.17 | |||
08/05/2024 | 18:45:22.382 | 24 | 28.15 | |
24 | 28.15 | |||
24 | 28.15 | |||
08/05/2024 | 18:35:53.317 | 1 | 28.17 | |
1 | 28.17 | |||
1 | 28.17 | |||
08/05/2024 | 18:32:25.232 | 200 | 28.17 | |
200 | 28.17 | |||
200 | 28.17 | |||
08/05/2024 | 18:27:29.877 | 200 | 28.17 | |
200 | 28.17 | |||
200 | 28.17 | |||
08/05/2024 | 18:22:58.257 | 4 | 28.15 | |
4 | 28.15 | |||
4 | 28.15 | |||
08/05/2024 | 18:20:35.923 | 50 | 28.15 | |
50 | 28.15 | |||
50 | 28.15 | |||
08/05/2024 | 18:19:23.143 | 510 | 28.17 | |
410 | 28.17 | |||
100 | 28.17 | |||
510 | 28.17 | |||
08/05/2024 | 18:18:38.571 | 650 | 28.18 | |
100 | 28.18 | |||
150 | 28.18 | |||
400 | 28.18 | |||
650 | 28.18 | |||
08/05/2024 | 18:13:37.128 | 50 | 28.18 | |
50 | 28.18 | |||
50 | 28.18 | |||
08/05/2024 | 18:10:58.260 | 400 | 28.24 | |
400 | 28.24 | |||
400 | 28.24 | |||
08/05/2024 | 18:07:44.521 | 100 | 28.24 | |
100 | 28.24 | |||
100 | 28.24 | |||
08/05/2024 | 18:04:14.481 | 354 | 28.24 | |
354 | 28.24 | |||
354 | 28.24 | |||
08/05/2024 | 18:00:11.698 | 50 | 28.24 | |
50 | 28.24 | |||
50 | 28.24 | |||
08/05/2024 | 17:59:10.445 | 2 | 28.18 | |
2 | 28.18 | |||
2 | 28.18 | |||
08/05/2024 | 17:59:06.043 | 200 | 28.18 | |
200 | 28.18 | |||
200 | 28.18 | |||
08/05/2024 | 17:54:25.928 | 149 | 28.24 | |
149 | 28.24 | |||
149 | 28.24 | |||
08/05/2024 | 17:52:52.365 | 50 | 28.24 | |
50 | 28.24 | |||
50 | 28.24 | |||
08/05/2024 | 17:52:41.602 | 200 | 28.24 | |
200 | 28.24 | |||
200 | 28.24 | |||
08/05/2024 | 17:50:53.415 | 20 | 28.24 | |
20 | 28.24 | |||
20 | 28.24 | |||
08/05/2024 | 17:48:47.466 | 100 | 28.24 | |
100 | 28.24 | |||
100 | 28.24 | |||
08/05/2024 | 17:41:17.813 | 250 | 28.16 | |
250 | 28.16 | |||
250 | 28.16 | |||
08/05/2024 | 17:41:01.138 | 120 | 28.26 | |
120 | 28.26 | |||
80 | 28.26 | |||
40 | 28.26 | |||
08/05/2024 | 17:39:30.775 | 9 | 28.26 | |
9 | 28.26 | |||
9 | 28.26 | |||
08/05/2024 | 17:36:57.460 | 10 | 28.12 | |
10 | 28.12 | |||
10 | 28.12 | |||
08/05/2024 | 17:35:55.922 | 1 447 | 28.15 | |
1 447 | 28.15 | |||
1 447 | 28.15 | |||
08/05/2024 | 17:35:45.120 | 453 | 28.17 | |
400 | 28.17 | |||
53 | 28.17 | |||
53 | 28.17 | |||
400 | 28.17 | |||
08/05/2024 | 17:29:00.246 | 200 | 28.13 | |
200 | 28.13 | |||
200 | 28.13 | |||
08/05/2024 | 17:28:55.789 | 140 | 28.12 | |
140 | 28.12 | |||
140 | 28.12 | |||
08/05/2024 | 17:27:58.596 | 600 | 28.11 | |
600 | 28.11 | |||
600 | 28.11 | |||
08/05/2024 | 17:25:04.167 | 600 | 28.10 | |
600 | 28.10 | |||
600 | 28.10 | |||
08/05/2024 | 17:24:55.100 | 100 | 28.09 | |
100 | 28.09 | |||
100 | 28.09 | |||
08/05/2024 | 17:23:07.185 | 320 | 28.06 | |
320 | 28.06 | |||
320 | 28.06 | |||
08/05/2024 | 17:21:37.162 | 20 | 27.99 | |
20 | 27.99 | |||
20 | 27.99 | |||
08/05/2024 | 17:21:27.658 | 50 | 27.99 | |
50 | 27.99 | |||
50 | 27.99 | |||
08/05/2024 | 17:20:37.487 | 18 | 27.99 | |
18 | 27.99 | |||
18 | 27.99 | |||
08/05/2024 | 17:18:18.137 | 75 | 27.96 | |
75 | 27.96 | |||
75 | 27.96 | |||
08/05/2024 | 17:16:57.366 | 16 | 28.02 | |
16 | 28.02 | |||
16 | 28.02 | |||
08/05/2024 | 17:16:25.908 | 5 | 28.04 | |
5 | 28.04 | |||
5 | 28.04 | |||
08/05/2024 | 17:15:24.099 | 100 | 28.04 | |
100 | 28.04 | |||
100 | 28.04 | |||
08/05/2024 | 17:14:53.696 | 1 | 28.04 | |
1 | 28.04 | |||
1 | 28.04 | |||
08/05/2024 | 17:14:49.731 | 3 | 28.03 | |
3 | 28.03 | |||
3 | 28.03 | |||
08/05/2024 | 17:14:35.992 | 600 | 28.03 | |
600 | 28.03 | |||
600 | 28.03 | |||
08/05/2024 | 17:12:51.913 | 18 | 28.03 | |
18 | 28.03 | |||
18 | 28.03 | |||
08/05/2024 | 17:12:51.485 | 400 | 28.02 | |
400 | 28.02 | |||
400 | 28.02 | |||
08/05/2024 | 17:12:46.693 | 600 | 28.02 | |
600 | 28.02 | |||
600 | 28.02 | |||
08/05/2024 | 17:12:16.145 | 200 | 28.00 | |
200 | 28.00 | |||
200 | 28.00 | |||
08/05/2024 | 17:08:57.196 | 200 | 28.00 | |
200 | 28.00 | |||
200 | 28.00 | |||
08/05/2024 | 17:08:56.196 | 180 | 28.00 | |
180 | 28.00 | |||
180 | 28.00 | |||
08/05/2024 | 17:05:17.236 | 50 | 27.96 | |
50 | 27.96 | |||
50 | 27.96 | |||
08/05/2024 | 17:04:03.927 | 30 | 27.95 | |
30 | 27.95 | |||
30 | 27.95 | |||
08/05/2024 | 17:02:42.815 | 125 | 27.98 | |
125 | 27.98 | |||
125 | 27.98 | |||
08/05/2024 | 17:02:00.486 | 600 | 27.99 | |
600 | 27.99 | |||
600 | 27.99 | |||
08/05/2024 | 16:58:20.379 | 600 | 28.00 | |
600 | 28.00 | |||
600 | 28.00 | |||
08/05/2024 | 16:57:33.013 | 70 | 28.02 | |
70 | 28.02 | |||
70 | 28.02 | |||
08/05/2024 | 16:55:18.441 | 79 | 28.03 | |
79 | 28.03 | |||
79 | 28.03 | |||
08/05/2024 | 16:54:25.899 | 500 | 28.04 | |
500 | 28.04 | |||
500 | 28.04 | |||
08/05/2024 | 16:54:12.549 | 2 | 28.03 | |
2 | 28.03 | |||
2 | 28.03 | |||
08/05/2024 | 16:53:00.942 | 25 | 28.02 | |
25 | 28.02 | |||
25 | 28.02 | |||
08/05/2024 | 16:51:22.360 | 600 | 28.01 | |
600 | 28.01 | |||
600 | 28.01 | |||
08/05/2024 | 16:51:00.151 | 100 | 28.01 | |
100 | 28.01 | |||
100 | 28.01 | |||
08/05/2024 | 16:50:36.647 | 1 | 28.04 | |
1 | 28.04 | |||
1 | 28.04 | |||
08/05/2024 | 16:49:53.605 | 179 | 28.05 | |
179 | 28.05 | |||
179 | 28.05 | |||
08/05/2024 | 16:49:39.633 | 150 | 28.05 | |
150 | 28.05 | |||
150 | 28.05 | |||
08/05/2024 | 16:49:33.724 | 1 | 28.05 | |
1 | 28.05 | |||
1 | 28.05 | |||
08/05/2024 | 16:49:30.701 | 4 | 28.05 | |
4 | 28.05 | |||
4 | 28.05 | |||
08/05/2024 | 16:49:17.581 | 1 | 28.04 | |
1 | 28.04 | |||
1 | 28.04 | |||
08/05/2024 | 16:49:17.342 | 2 | 28.04 | |
2 | 28.04 | |||
2 | 28.04 | |||
08/05/2024 | 16:49:06.095 | 50 | 28.04 | |
50 | 28.04 | |||
50 | 28.04 | |||
08/05/2024 | 16:47:37.312 | 1 | 28.01 | |
1 | 28.01 | |||
1 | 28.01 | |||
08/05/2024 | 16:47:31.096 | 1 | 28.02 | |
1 | 28.02 | |||
1 | 28.02 | |||
08/05/2024 | 16:45:49.846 | 55 | 28.00 | |
55 | 28.00 | |||
55 | 28.00 | |||
08/05/2024 | 16:45:05.038 | 1 | 28.00 | |
1 | 28.00 | |||
1 | 28.00 | |||
08/05/2024 | 16:44:25.413 | 5 | 27.99 | |
5 | 27.99 | |||
5 | 27.99 | |||
08/05/2024 | 16:44:15.311 | 250 | 27.98 | |
250 | 27.98 | |||
250 | 27.98 | |||
08/05/2024 | 16:42:25.768 | 2 | 27.96 | |
2 | 27.96 | |||
2 | 27.96 | |||
08/05/2024 | 16:42:23.975 | 1 | 27.96 | |
1 | 27.96 | |||
1 | 27.96 | |||
08/05/2024 | 16:42:19.835 | 2 | 27.97 | |
2 | 27.97 | |||
2 | 27.97 | |||
08/05/2024 | 16:42:19.409 | 7 | 27.97 | |
7 | 27.97 | |||
7 | 27.97 | |||
08/05/2024 | 16:42:17.678 | 250 | 27.98 | |
250 | 27.98 | |||
250 | 27.98 | |||
08/05/2024 | 16:39:16.558 | 6 | 27.96 | |
6 | 27.96 | |||
6 | 27.96 | |||
08/05/2024 | 16:38:46.975 | 600 | 27.97 | |
600 | 27.97 | |||
600 | 27.97 | |||
08/05/2024 | 16:38:45.904 | 5 | 27.97 | |
5 | 27.97 | |||
5 | 27.97 | |||
08/05/2024 | 16:38:45.655 | 6 | 27.96 | |
6 | 27.96 | |||
6 | 27.96 | |||
08/05/2024 | 16:36:03.501 | 1 | 27.95 | |
1 | 27.95 | |||
1 | 27.95 | |||
08/05/2024 | 16:35:34.017 | 130 | 27.97 | |
121 | 27.97 | |||
9 | 27.97 | |||
130 | 27.97 | |||
08/05/2024 | 16:33:43.466 | 144 | 27.97 | |
144 | 27.97 | |||
144 | 27.97 | |||
08/05/2024 | 16:33:10.418 | 400 | 27.95 | |
400 | 27.95 | |||
400 | 27.95 | |||
08/05/2024 | 16:33:05.919 | 1 | 27.96 | |
1 | 27.96 | |||
1 | 27.96 | |||
08/05/2024 | 16:33:05.460 | 1 | 27.96 | |
1 | 27.96 | |||
1 | 27.96 | |||
08/05/2024 | 16:32:38.820 | 100 | 27.97 | |
100 | 27.97 | |||
100 | 27.97 | |||
08/05/2024 | 16:32:21.892 | 1 | 27.97 | |
1 | 27.97 | |||
1 | 27.97 | |||
08/05/2024 | 16:32:19.445 | 1 | 27.97 | |
1 | 27.97 | |||
1 | 27.97 | |||
08/05/2024 | 16:31:50.641 | 5 | 27.98 | |
5 | 27.98 | |||
5 | 27.98 | |||
08/05/2024 | 16:30:45.998 | 3 | 27.96 | |
3 | 27.96 | |||
3 | 27.96 | |||
08/05/2024 | 16:30:21.613 | 1 | 27.94 | |
1 | 27.94 | |||
1 | 27.94 | |||
08/05/2024 | 16:30:12.864 | 4 | 27.94 | |
4 | 27.94 | |||
4 | 27.94 | |||
08/05/2024 | 16:29:51.774 | 100 | 27.94 | |
100 | 27.94 | |||
100 | 27.94 | |||
08/05/2024 | 16:28:35.886 | 2 | 27.93 | |
2 | 27.93 | |||
2 | 27.93 | |||
08/05/2024 | 16:28:06.469 | 15 | 27.94 | |
15 | 27.94 | |||
15 | 27.94 | |||
08/05/2024 | 16:27:59.581 | 1 | 27.95 | |
1 | 27.95 | |||
1 | 27.95 | |||
08/05/2024 | 16:27:02.498 | 1 | 27.99 | |
1 | 27.99 | |||
1 | 27.99 | |||
08/05/2024 | 16:26:52.773 | 1 | 27.99 | |
1 | 27.99 | |||
1 | 27.99 | |||
08/05/2024 | 16:26:37.461 | 2 | 28.00 | |
2 | 28.00 | |||
2 | 28.00 | |||
08/05/2024 | 16:26:25.249 | 10 | 28.01 | |
10 | 28.01 | |||
10 | 28.01 | |||
08/05/2024 | 16:25:40.751 | 200 | 27.97 | |
200 | 27.97 | |||
200 | 27.97 | |||
08/05/2024 | 16:25:23.367 | 22 | 27.96 | |
22 | 27.96 | |||
22 | 27.96 | |||
08/05/2024 | 16:24:30.563 | 400 | 27.92 | |
400 | 27.92 | |||
400 | 27.92 | |||
08/05/2024 | 16:24:24.769 | 600 | 27.92 | |
600 | 27.92 | |||
600 | 27.92 | |||
08/05/2024 | 16:24:12.198 | 35 | 27.92 | |
35 | 27.92 | |||
35 | 27.92 | |||
08/05/2024 | 16:22:33.196 | 100 | 27.89 | |
100 | 27.89 | |||
100 | 27.89 | |||
08/05/2024 | 16:22:29.924 | 6 | 27.89 | |
6 | 27.89 | |||
6 | 27.89 | |||
08/05/2024 | 16:21:46.712 | 200 | 27.87 | |
200 | 27.87 | |||
200 | 27.87 | |||
08/05/2024 | 16:21:20.054 | 50 | 27.90 | |
50 | 27.90 | |||
50 | 27.90 | |||
08/05/2024 | 16:18:25.971 | 1 | 27.81 | |
1 | 27.81 | |||
1 | 27.81 | |||
08/05/2024 | 16:17:57.979 | 70 | 27.81 | |
70 | 27.81 | |||
70 | 27.81 | |||
08/05/2024 | 16:17:50.264 | 70 | 27.82 | |
70 | 27.82 | |||
70 | 27.82 | |||
08/05/2024 | 16:15:55.659 | 73 | 27.86 | |
73 | 27.86 | |||
73 | 27.86 | |||
08/05/2024 | 16:12:53.684 | 200 | 27.87 | |
200 | 27.87 | |||
200 | 27.87 | |||
08/05/2024 | 16:12:41.117 | 105 | 27.87 | |
105 | 27.87 | |||
105 | 27.87 | |||
08/05/2024 | 16:12:27.466 | 270 | 27.90 | |
270 | 27.90 | |||
270 | 27.90 | |||
08/05/2024 | 16:12:22.927 | 180 | 27.91 | |
180 | 27.91 | |||
180 | 27.91 | |||
08/05/2024 | 16:11:51.750 | 160 | 27.90 | |
160 | 27.90 | |||
160 | 27.90 | |||
08/05/2024 | 16:08:03.840 | 150 | 27.92 | |
150 | 27.92 | |||
150 | 27.92 | |||
08/05/2024 | 16:07:59.458 | 120 | 27.90 | |
111 | 27.90 | |||
9 | 27.90 | |||
120 | 27.90 | |||
08/05/2024 | 16:06:02.809 | 400 | 27.89 | |
400 | 27.89 | |||
400 | 27.89 | |||
08/05/2024 | 16:05:38.088 | 600 | 27.86 | |
600 | 27.86 | |||
600 | 27.86 | |||
08/05/2024 | 16:04:47.746 | 123 | 27.85 | |
123 | 27.85 | |||
14 | 27.85 | |||
109 | 27.85 | |||
08/05/2024 | 16:03:54.860 | 1 400 | 27.88 | |
1 400 | 27.88 | |||
1 400 | 27.88 | |||
08/05/2024 | 16:03:44.495 | 600 | 27.88 | |
600 | 27.88 | |||
600 | 27.88 | |||
08/05/2024 | 16:02:35.979 | 1 | 27.89 | |
1 | 27.89 | |||
1 | 27.89 | |||
08/05/2024 | 16:01:15.911 | 150 | 27.91 | |
150 | 27.91 | |||
150 | 27.91 | |||
08/05/2024 | 16:00:06.586 | 100 | 27.92 | |
100 | 27.92 | |||
100 | 27.92 | |||
08/05/2024 | 15:59:53.239 | 600 | 27.92 | |
600 | 27.92 | |||
600 | 27.92 | |||
08/05/2024 | 15:56:12.730 | 400 | 27.90 | |
400 | 27.90 | |||
400 | 27.90 | |||
08/05/2024 | 15:56:00.040 | 6 | 27.90 | |
6 | 27.90 | |||
6 | 27.90 | |||
08/05/2024 | 15:55:30.478 | 13 | 27.90 | |
13 | 27.90 | |||
13 | 27.90 | |||
08/05/2024 | 15:55:24.924 | 104 | 27.90 | |
104 | 27.90 | |||
104 | 27.90 | |||
08/05/2024 | 15:53:52.649 | 5 | 27.89 | |
5 | 27.89 | |||
5 | 27.89 | |||
08/05/2024 | 15:53:04.540 | 100 | 27.93 | |
100 | 27.93 | |||
100 | 27.93 | |||
08/05/2024 | 15:52:26.607 | 2 | 27.93 | |
2 | 27.93 | |||
2 | 27.93 | |||
08/05/2024 | 15:51:05.573 | 29 | 27.92 | |
29 | 27.92 | |||
29 | 27.92 | |||
08/05/2024 | 15:49:44.860 | 1 | 27.92 | |
1 | 27.92 | |||
1 | 27.92 | |||
08/05/2024 | 15:49:44.373 | 2 | 27.92 | |
2 | 27.92 | |||
2 | 27.92 | |||
08/05/2024 | 15:49:34.955 | 600 | 27.91 | |
600 | 27.91 | |||
600 | 27.91 | |||
08/05/2024 | 15:49:09.930 | 5 | 27.91 | |
5 | 27.91 | |||
5 | 27.91 | |||
08/05/2024 | 15:47:16.698 | 400 | 27.91 | |
400 | 27.91 | |||
400 | 27.91 | |||
08/05/2024 | 15:47:12.163 | 25 | 27.91 | |
25 | 27.91 | |||
25 | 27.91 | |||
08/05/2024 | 15:46:59.878 | 190 | 27.90 | |
190 | 27.90 | |||
190 | 27.90 | |||
08/05/2024 | 15:46:57.676 | 7 | 27.91 | |
7 | 27.91 | |||
7 | 27.91 | |||
08/05/2024 | 15:46:45.804 | 1 | 27.90 | |
1 | 27.90 | |||
1 | 27.90 | |||
08/05/2024 | 15:46:37.454 | 5 | 27.91 | |
5 | 27.91 | |||
5 | 27.91 | |||
08/05/2024 | 15:45:53.758 | 2 | 27.89 | |
2 | 27.89 | |||
2 | 27.89 | |||
08/05/2024 | 15:45:29.407 | 108 | 27.89 | |
108 | 27.89 | |||
108 | 27.89 | |||
08/05/2024 | 15:45:18.549 | 400 | 27.88 | |
400 | 27.88 | |||
400 | 27.88 | |||
08/05/2024 | 15:44:54.499 | 9 | 27.89 | |
9 | 27.89 | |||
9 | 27.89 | |||
08/05/2024 | 15:44:03.697 | 359 | 27.88 | |
359 | 27.88 | |||
359 | 27.88 | |||
08/05/2024 | 15:43:22.507 | 358 | 27.89 | |
358 | 27.89 | |||
358 | 27.89 | |||
08/05/2024 | 15:43:21.322 | 1 | 27.89 | |
1 | 27.89 | |||
1 | 27.89 | |||
08/05/2024 | 15:43:20.863 | 252 | 27.89 | |
252 | 27.89 | |||
252 | 27.89 | |||
08/05/2024 | 15:43:11.766 | 50 | 27.90 | |
50 | 27.90 | |||
50 | 27.90 | |||
08/05/2024 | 15:42:36.703 | 1 | 27.89 | |
1 | 27.89 | |||
1 | 27.89 | |||
08/05/2024 | 15:42:30.744 | 34 | 27.91 | |
34 | 27.91 | |||
34 | 27.91 | |||
08/05/2024 | 15:41:35.242 | 200 | 27.89 | |
200 | 27.89 | |||
200 | 27.89 | |||
08/05/2024 | 15:39:16.874 | 600 | 27.90 | |
600 | 27.90 | |||
600 | 27.90 | |||
08/05/2024 | 15:37:09.719 | 200 | 27.91 | |
200 | 27.91 | |||
200 | 27.91 | |||
08/05/2024 | 15:36:24.616 | 30 | 27.90 | |
30 | 27.90 | |||
30 | 27.90 | |||
08/05/2024 | 15:36:23.296 | 25 | 27.91 | |
25 | 27.91 | |||
25 | 27.91 | |||
08/05/2024 | 15:36:08.037 | 18 | 27.90 | |
18 | 27.90 | |||
18 | 27.90 | |||
08/05/2024 | 15:36:06.348 | 1 | 27.90 | |
1 | 27.90 | |||
1 | 27.90 | |||
08/05/2024 | 15:35:19.453 | 200 | 27.87 | |
200 | 27.87 | |||
200 | 27.87 | |||
08/05/2024 | 15:35:15.583 | 265 | 27.88 | |
120 | 27.88 | |||
265 | 27.88 | |||
145 | 27.88 | |||
08/05/2024 | 15:35:07.034 | 600 | 27.88 | |
600 | 27.88 | |||
600 | 27.88 | |||
08/05/2024 | 15:35:02.254 | 26 | 27.90 | |
26 | 27.90 | |||
26 | 27.90 | |||
08/05/2024 | 15:34:17.718 | 150 | 27.90 | |
150 | 27.90 | |||
150 | 27.90 | |||
08/05/2024 | 15:34:03.267 | 150 | 27.89 | |
150 | 27.89 | |||
150 | 27.89 | |||
08/05/2024 | 15:31:53.746 | 600 | 27.93 | |
600 | 27.93 | |||
600 | 27.93 | |||
08/05/2024 | 15:29:47.739 | 79 | 27.92 | |
79 | 27.92 | |||
79 | 27.92 | |||
08/05/2024 | 15:28:05.969 | 35 | 27.89 | |
35 | 27.89 | |||
35 | 27.89 | |||
08/05/2024 | 15:27:55.741 | 71 | 27.90 | |
71 | 27.90 | |||
71 | 27.90 | |||
08/05/2024 | 15:27:48.227 | 12 | 27.89 | |
12 | 27.89 | |||
12 | 27.89 | |||
08/05/2024 | 15:27:32.169 | 10 | 27.90 | |
10 | 27.90 | |||
10 | 27.90 | |||
08/05/2024 | 15:27:30.738 | 200 | 27.90 | |
200 | 27.90 | |||
200 | 27.90 | |||
08/05/2024 | 15:26:11.061 | 56 | 27.88 | |
56 | 27.88 | |||
56 | 27.88 | |||
08/05/2024 | 15:25:07.333 | 250 | 27.88 | |
250 | 27.88 | |||
250 | 27.88 | |||
08/05/2024 | 15:25:00.761 | 40 | 27.88 | |
40 | 27.88 | |||
40 | 27.88 | |||
08/05/2024 | 15:24:55.889 | 50 | 27.89 | |
50 | 27.89 | |||
50 | 27.89 | |||
08/05/2024 | 15:24:33.811 | 150 | 27.88 | |
150 | 27.88 | |||
150 | 27.88 | |||
08/05/2024 | 15:24:09.640 | 35 | 27.89 | |
35 | 27.89 | |||
35 | 27.89 | |||
08/05/2024 | 15:22:39.215 | 100 | 27.91 | |
100 | 27.91 | |||
100 | 27.91 | |||
08/05/2024 | 15:20:47.952 | 250 | 27.92 | |
250 | 27.92 | |||
250 | 27.92 | |||
08/05/2024 | 15:19:16.175 | 280 | 27.94 | |
280 | 27.94 | |||
280 | 27.94 | |||
08/05/2024 | 15:18:11.853 | 90 | 27.92 | |
90 | 27.92 | |||
90 | 27.92 | |||
08/05/2024 | 15:17:51.421 | 483 | 27.92 | |
483 | 27.92 | |||
483 | 27.92 | |||
08/05/2024 | 15:14:37.696 | 50 | 27.89 | |
50 | 27.89 | |||
50 | 27.89 | |||
08/05/2024 | 15:14:12.789 | 80 | 27.87 | |
80 | 27.87 | |||
80 | 27.87 | |||
08/05/2024 | 15:12:26.636 | 245 | 27.84 | |
25 | 27.84 | |||
100 | 27.84 | |||
220 | 27.84 | |||
145 | 27.84 | |||
08/05/2024 | 15:12:26.530 | 50 | 27.85 | |
50 | 27.85 | |||
50 | 27.85 | |||
08/05/2024 | 15:11:15.609 | 600 | 27.91 | |
600 | 27.91 | |||
600 | 27.91 | |||
08/05/2024 | 15:10:49.274 | 544 | 27.90 | |
460 | 27.90 | |||
50 | 27.90 | |||
100 | 27.90 | |||
34 | 27.90 | |||
444 | 27.90 | |||
08/05/2024 | 15:10:49.231 | 115 | 27.90 | |
15 | 27.90 | |||
10 | 27.90 | |||
40 | 27.90 | |||
115 | 27.90 | |||
50 | 27.90 | |||
08/05/2024 | 15:09:04.866 | 150 | 27.95 | |
150 | 27.95 | |||
150 | 27.95 | |||
08/05/2024 | 15:08:06.193 | 160 | 28.00 | |
160 | 28.00 | |||
160 | 28.00 | |||
08/05/2024 | 15:08:03.130 | 600 | 28.00 | |
600 | 28.00 | |||
600 | 28.00 | |||
08/05/2024 | 15:07:50.453 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
08/05/2024 | 15:06:57.537 | 250 | 28.00 | |
250 | 28.00 | |||
250 | 28.00 | |||
08/05/2024 | 15:05:14.527 | 87 | 28.02 | |
87 | 28.02 | |||
87 | 28.02 | |||
08/05/2024 | 15:04:42.455 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
08/05/2024 | 15:03:20.888 | 20 | 28.03 | |
20 | 28.03 | |||
20 | 28.03 | |||
08/05/2024 | 15:02:37.587 | 120 | 27.99 | |
120 | 27.99 | |||
120 | 27.99 | |||
08/05/2024 | 15:01:35.663 | 117 | 27.99 | |
117 | 27.99 | |||
117 | 27.99 | |||
08/05/2024 | 15:01:09.072 | 600 | 27.98 | |
600 | 27.98 | |||
600 | 27.98 | |||
08/05/2024 | 15:00:18.526 | 150 | 27.98 | |
150 | 27.98 | |||
150 | 27.98 | |||
08/05/2024 | 14:58:59.483 | 250 | 27.95 | |
250 | 27.95 | |||
250 | 27.95 | |||
08/05/2024 | 14:57:54.299 | 280 | 27.95 | |
100 | 27.95 | |||
180 | 27.95 | |||
280 | 27.95 | |||
08/05/2024 | 14:57:40.028 | 533 | 27.95 | |
533 | 27.95 | |||
533 | 27.95 | |||
08/05/2024 | 14:57:16.588 | 2 970 | 27.97 | |
2 970 | 27.97 | |||
2 970 | 27.97 | |||
08/05/2024 | 14:57:05.596 | 600 | 27.97 | |
600 | 27.97 | |||
600 | 27.97 | |||
08/05/2024 | 14:56:41.457 | 95 | 27.96 | |
95 | 27.96 | |||
95 | 27.96 | |||
08/05/2024 | 14:55:44.328 | 50 | 27.96 | |
50 | 27.96 | |||
50 | 27.96 | |||
08/05/2024 | 14:54:53.521 | 3 | 27.97 | |
3 | 27.97 | |||
3 | 27.97 | |||
08/05/2024 | 14:54:43.479 | 1 | 27.99 | |
1 | 27.99 | |||
1 | 27.99 | |||
08/05/2024 | 14:53:50.244 | 300 | 27.97 | |
300 | 27.97 | |||
300 | 27.97 | |||
08/05/2024 | 14:53:00.891 | 150 | 27.97 | |
150 | 27.97 | |||
150 | 27.97 | |||
08/05/2024 | 14:51:11.200 | 30 | 28.00 | |
30 | 28.00 | |||
30 | 28.00 | |||
08/05/2024 | 14:50:35.101 | 100 | 28.01 | |
100 | 28.01 | |||
100 | 28.01 | |||
08/05/2024 | 14:49:46.928 | 2 975 | 28.03 | |
2 975 | 28.03 | |||
2 975 | 28.03 | |||
08/05/2024 | 14:49:41.633 | 600 | 28.03 | |
600 | 28.03 | |||
600 | 28.03 | |||
08/05/2024 | 14:48:56.997 | 600 | 28.01 | |
600 | 28.01 | |||
600 | 28.01 | |||
08/05/2024 | 14:47:20.939 | 407 | 28.02 | |
407 | 28.02 | |||
407 | 28.02 | |||
08/05/2024 | 14:44:43.835 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
08/05/2024 | 14:43:22.576 | 31 | 28.02 | |
31 | 28.02 | |||
31 | 28.02 | |||
08/05/2024 | 14:42:43.374 | 20 | 28.02 | |
20 | 28.02 | |||
20 | 28.02 | |||
08/05/2024 | 14:42:02.921 | 400 | 28.06 | |
400 | 28.06 | |||
400 | 28.06 | |||
08/05/2024 | 14:37:09.878 | 193 | 28.00 | |
193 | 28.00 | |||
18 | 28.00 | |||
175 | 28.00 | |||
08/05/2024 | 14:37:09.725 | 1 065 | 28.00 | |
20 | 28.00 | |||
50 | 28.00 | |||
350 | 28.00 | |||
5 | 28.00 | |||
700 | 28.00 | |||
60 | 28.00 | |||
45 | 28.00 | |||
100 | 28.00 | |||
80 | 28.00 | |||
395 | 28.00 | |||
100 | 28.00 | |||
140 | 28.00 | |||
1 | 28.00 | |||
84 | 28.00 | |||
08/05/2024 | 14:37:09.666 | 300 | 28.00 | |
35 | 28.00 | |||
15 | 28.00 | |||
300 | 28.00 | |||
250 | 28.00 | |||
08/05/2024 | 14:37:09.532 | 200 | 28.01 | |
100 | 28.01 | |||
200 | 28.01 | |||
100 | 28.01 | |||
08/05/2024 | 14:36:58.595 | 40 | 28.02 | |
40 | 28.02 | |||
40 | 28.02 | |||
08/05/2024 | 14:36:41.416 | 185 | 28.04 | |
185 | 28.04 | |||
185 | 28.04 | |||
08/05/2024 | 14:36:00.108 | 20 | 28.04 | |
20 | 28.04 | |||
20 | 28.04 | |||
08/05/2024 | 14:35:30.189 | 100 | 28.04 | |
100 | 28.04 | |||
100 | 28.04 | |||
08/05/2024 | 14:35:27.160 | 1 642 | 28.04 | |
1 642 | 28.04 | |||
1 642 | 28.04 | |||
08/05/2024 | 14:35:21.699 | 600 | 28.04 | |
600 | 28.04 | |||
600 | 28.04 | |||
08/05/2024 | 14:34:44.577 | 500 | 28.05 | |
500 | 28.05 | |||
500 | 28.05 | |||
08/05/2024 | 14:34:41.085 | 69 | 28.05 | |
69 | 28.05 | |||
69 | 28.05 | |||
08/05/2024 | 14:34:15.372 | 100 | 28.04 | |
100 | 28.04 | |||
100 | 28.04 | |||
08/05/2024 | 14:34:15.204 | 200 | 28.05 | |
200 | 28.05 | |||
200 | 28.05 | |||
08/05/2024 | 14:34:04.626 | 650 | 28.08 | |
250 | 28.08 | |||
400 | 28.08 | |||
650 | 28.08 | |||
08/05/2024 | 14:33:15.381 | 600 | 28.09 | |
600 | 28.09 | |||
600 | 28.09 | |||
08/05/2024 | 14:30:39.487 | 256 | 28.14 | |
256 | 28.14 | |||
256 | 28.14 | |||
08/05/2024 | 14:30:39.305 | 600 | 28.14 | |
600 | 28.14 | |||
600 | 28.14 | |||
08/05/2024 | 14:30:33.629 | 400 | 28.14 | |
400 | 28.14 | |||
400 | 28.14 | |||
08/05/2024 | 14:29:50.151 | 400 | 28.14 | |
400 | 28.14 | |||
400 | 28.14 | |||
08/05/2024 | 14:25:53.544 | 110 | 28.15 | |
110 | 28.15 | |||
110 | 28.15 | |||
08/05/2024 | 14:25:44.278 | 600 | 28.15 | |
600 | 28.15 | |||
600 | 28.15 | |||
08/05/2024 | 14:22:51.602 | 200 | 28.13 | |
200 | 28.13 | |||
200 | 28.13 | |||
08/05/2024 | 14:22:41.581 | 50 | 28.14 | |
50 | 28.14 | |||
50 | 28.14 | |||
08/05/2024 | 14:22:25.057 | 200 | 28.13 | |
200 | 28.13 | |||
200 | 28.13 | |||
08/05/2024 | 14:22:13.475 | 200 | 28.14 | |
200 | 28.14 | |||
200 | 28.14 | |||
08/05/2024 | 14:20:58.811 | 100 | 28.13 | |
100 | 28.13 | |||
100 | 28.13 | |||
08/05/2024 | 14:20:45.755 | 40 | 28.12 | |
40 | 28.12 | |||
40 | 28.12 | |||
08/05/2024 | 14:19:30.268 | 100 | 28.12 | |
100 | 28.12 | |||
100 | 28.12 | |||
08/05/2024 | 14:18:00.635 | 100 | 28.12 | |
100 | 28.12 | |||
100 | 28.12 | |||
08/05/2024 | 14:17:25.744 | 500 | 28.12 | |
500 | 28.12 | |||
500 | 28.12 | |||
08/05/2024 | 14:12:36.142 | 300 | 28.11 | |
300 | 28.11 | |||
300 | 28.11 | |||
08/05/2024 | 14:10:44.590 | 9 | 28.12 | |
9 | 28.12 | |||
9 | 28.12 | |||
08/05/2024 | 14:09:54.929 | 40 | 28.12 | |
40 | 28.12 | |||
40 | 28.12 | |||
08/05/2024 | 14:08:37.711 | 10 | 28.11 | |
10 | 28.11 | |||
10 | 28.11 | |||
08/05/2024 | 14:08:17.328 | 50 | 28.11 | |
50 | 28.11 | |||
50 | 28.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00