HUGO BOSS AG

181

167

50.14

Date Time Volume Order Volume Price
17/05/2024 21:41:28.840 30   50.14
      30 50.14
      15 50.14
      15 50.14
17/05/2024 21:24:39.815 15   50.28
      15 50.28
      15 50.28
17/05/2024 21:22:03.812 235   50.28
      235 50.28
      200 50.28
      35 50.28
17/05/2024 20:57:32.089 40   50.16
      40 50.16
      40 50.16
17/05/2024 20:43:37.290 5   50.28
      5 50.28
      5 50.28
17/05/2024 20:16:35.128 200   50.28
      200 50.28
      200 50.28
17/05/2024 19:02:28.315 60   50.28
      60 50.28
      25 50.28
      35 50.28
17/05/2024 18:38:03.812 10   50.28
      10 50.28
      10 50.28
17/05/2024 18:35:23.971 10   50.28
      10 50.28
      10 50.28
17/05/2024 18:22:49.234 50   50.14
      50 50.14
      15 50.14
      35 50.14
17/05/2024 18:02:38.904 1   50.28
      1 50.28
      1 50.28
17/05/2024 18:01:28.082 10   50.28
      10 50.28
      10 50.28
17/05/2024 17:55:28.335 197   50.24
      197 50.24
      197 50.24
17/05/2024 17:55:24.968 150   50.24
      150 50.24
      150 50.24
17/05/2024 17:54:37.852 70   50.22
      70 50.22
      70 50.22
17/05/2024 17:44:04.262 20   50.38
      20 50.38
      20 50.38
17/05/2024 17:40:11.955 2   50.44
      2 50.44
      2 50.44
17/05/2024 17:38:25.918 16   50.22
      16 50.22
      16 50.22
17/05/2024 17:28:22.638 225   50.26
      225 50.26
      225 50.26
17/05/2024 17:28:19.833 200   50.26
      200 50.26
      200 50.26
17/05/2024 17:27:34.584 225   50.26
      225 50.26
      225 50.26
17/05/2024 17:27:32.379 200   50.26
      200 50.26
      200 50.26
17/05/2024 17:25:57.154 300   50.26
      300 50.26
      300 50.26
17/05/2024 17:25:54.935 200   50.26
      200 50.26
      200 50.26
17/05/2024 17:25:43.617 300   50.26
      300 50.26
      300 50.26
17/05/2024 17:25:40.322 250   50.26
      250 50.26
      35 50.26
      215 50.26
17/05/2024 17:23:33.267 325   50.26
      325 50.26
      325 50.26
17/05/2024 17:23:31.049 250   50.26
      250 50.26
      250 50.26
17/05/2024 17:23:04.603 425   50.28
      425 50.28
      425 50.28
17/05/2024 17:23:02.493 300   50.28
      300 50.28
      300 50.28
17/05/2024 17:21:56.541 10   50.28
      10 50.28
      10 50.28
17/05/2024 17:11:25.153 200   50.32
      200 50.32
      200 50.32
17/05/2024 17:09:39.117 2 305   50.30
      2 305 50.30
      2 305 50.30
17/05/2024 17:09:29.256 225   50.40
      225 50.40
      225 50.40
17/05/2024 17:09:15.101 425   50.42
      425 50.42
      425 50.42
17/05/2024 17:08:28.776 225   50.42
      225 50.42
      225 50.42
17/05/2024 17:05:52.473 30   50.38
      30 50.38
      30 50.38
17/05/2024 17:05:35.119 5   50.38
      5 50.38
      5 50.38
17/05/2024 17:04:15.601 50   50.34
      50 50.34
      50 50.34
17/05/2024 16:57:00.652 150   50.50
      50 50.50
      150 50.50
      100 50.50
17/05/2024 16:56:25.843 62   50.42
      62 50.42
      62 50.42
17/05/2024 16:56:15.255 250   50.42
      250 50.42
      250 50.42
17/05/2024 16:43:09.166 100   50.34
      100 50.34
      100 50.34
17/05/2024 16:31:31.817 5   50.28
      5 50.28
      5 50.28
17/05/2024 16:29:04.446 5   50.30
      5 50.30
      5 50.30
17/05/2024 16:25:28.621 225   50.28
      225 50.28
      225 50.28
17/05/2024 16:23:00.438 100   50.28
      100 50.28
      100 50.28
17/05/2024 16:18:41.755 15   50.26
      15 50.26
      15 50.26
17/05/2024 16:18:11.460 40   50.28
      40 50.28
      40 50.28
17/05/2024 16:16:30.739 200   50.26
      200 50.26
      200 50.26
17/05/2024 16:15:07.373 10   50.28
      10 50.28
      10 50.28
17/05/2024 16:11:47.847 40   50.26
      40 50.26
      40 50.26
17/05/2024 16:07:25.534 300   50.30
      300 50.30
      300 50.30
17/05/2024 16:06:06.028 15   50.30
      15 50.30
      15 50.30
17/05/2024 16:05:24.458 2   50.32
      2 50.32
      2 50.32
17/05/2024 16:02:56.627 20   50.32
      20 50.32
      20 50.32
17/05/2024 16:02:48.051 35   50.32
      35 50.32
      35 50.32
17/05/2024 15:52:39.231 3   50.32
      3 50.32
      3 50.32
17/05/2024 15:49:05.050 50   50.30
      50 50.30
      50 50.30
17/05/2024 15:48:20.078 20   50.30
      20 50.30
      20 50.30
17/05/2024 15:44:22.751 200   50.24
      200 50.24
      200 50.24
17/05/2024 15:39:05.380 10   50.24
      10 50.24
      10 50.24
17/05/2024 15:31:47.253 20   50.26
      20 50.26
      20 50.26
17/05/2024 15:27:50.181 20   50.26
      20 50.26
      20 50.26
17/05/2024 15:23:27.873 4   50.22
      4 50.22
      4 50.22
17/05/2024 15:12:09.472 10   50.24
      10 50.24
      10 50.24
17/05/2024 15:06:54.652 3   50.24
      3 50.24
      3 50.24
17/05/2024 15:04:22.526 3   50.22
      3 50.22
      3 50.22
17/05/2024 14:58:18.920 52   50.26
      52 50.26
      52 50.26
17/05/2024 14:54:09.024 35   50.24
      35 50.24
      35 50.24
17/05/2024 14:47:29.718 4   50.26
      4 50.26
      4 50.26
17/05/2024 14:46:34.288 225   50.26
      225 50.26
      225 50.26
17/05/2024 14:46:31.573 225   50.26
      225 50.26
      225 50.26
17/05/2024 14:32:15.217 75   50.24
      75 50.24
      75 50.24
17/05/2024 14:30:57.353 110   50.24
      110 50.24
      110 50.24
17/05/2024 14:23:48.788 85   50.22
      85 50.22
      85 50.22
17/05/2024 14:18:16.272 40   50.28
      40 50.28
      40 50.28
17/05/2024 14:18:10.557 225   50.26
      225 50.26
      225 50.26
17/05/2024 14:13:48.940 80   50.26
      80 50.26
      80 50.26
17/05/2024 13:53:38.416 3   50.26
      3 50.26
      3 50.26
17/05/2024 13:36:08.590 20   50.30
      20 50.30
      20 50.30
17/05/2024 13:29:03.082 75   50.26
      75 50.26
      75 50.26
17/05/2024 13:27:07.818 575   50.30
      575 50.30
      575 50.30
17/05/2024 13:26:54.043 225   50.24
      225 50.24
      225 50.24
17/05/2024 13:26:43.311 20   50.24
      20 50.24
      20 50.24
17/05/2024 13:18:23.799 40   50.20
      40 50.20
      40 50.20
17/05/2024 13:12:33.688 225   50.22
      225 50.22
      225 50.22
17/05/2024 13:12:17.484 550   50.20
      550 50.20
      550 50.20
17/05/2024 13:12:08.450 300   50.22
      300 50.22
      300 50.22
17/05/2024 13:08:03.137 8   50.22
      8 50.22
      8 50.22
17/05/2024 13:04:51.050 100   50.38
      100 50.38
      100 50.38
17/05/2024 13:00:59.620 25   50.22
      25 50.22
      25 50.22
17/05/2024 12:59:27.613 15   50.38
      15 50.38
      15 50.38
17/05/2024 12:53:04.305 10   50.38
      10 50.38
      10 50.38
17/05/2024 12:52:05.626 99   50.38
      99 50.38
      99 50.38
17/05/2024 12:51:44.676 4   50.36
      4 50.36
      4 50.36
17/05/2024 12:43:37.311 50   50.38
      50 50.38
      50 50.38
17/05/2024 12:39:40.914 225   50.36
      225 50.36
      225 50.36
17/05/2024 12:38:05.487 40   50.38
      40 50.38
      40 50.38
17/05/2024 12:32:13.163 100   50.28
      100 50.28
      100 50.28
17/05/2024 12:31:43.062 20   50.32
      20 50.32
      20 50.32
17/05/2024 12:23:11.326 225   50.32
      225 50.32
      225 50.32
17/05/2024 12:21:27.923 60   50.28
      60 50.28
      60 50.28
17/05/2024 12:15:41.557 1   50.22
      1 50.22
      1 50.22
17/05/2024 11:59:50.964 20   50.26
      20 50.26
      20 50.26
17/05/2024 11:50:12.525 80   50.18
      80 50.18
      80 50.18
17/05/2024 11:50:08.077 51   50.20
      51 50.20
      51 50.20
17/05/2024 11:48:40.707 25   50.20
      25 50.20
      25 50.20
17/05/2024 11:46:13.606 65   50.20
      65 50.20
      65 50.20
17/05/2024 11:34:32.498 250   50.24
      250 50.24
      250 50.24
17/05/2024 11:25:53.904 20   50.28
      20 50.28
      20 50.28
17/05/2024 11:18:43.131 25   50.24
      25 50.24
      25 50.24
17/05/2024 11:16:50.096 337   50.26
      337 50.26
      337 50.26
17/05/2024 11:15:16.741 10   50.26
      10 50.26
      10 50.26
17/05/2024 11:15:15.140 225   50.22
      225 50.22
      225 50.22
17/05/2024 11:07:42.641 120   50.30
      120 50.30
      120 50.30
17/05/2024 10:48:34.365 225   50.26
      225 50.26
      225 50.26
17/05/2024 10:47:51.576 115   50.24
      115 50.24
      115 50.24
17/05/2024 10:38:44.654 75   50.20
      75 50.20
      75 50.20
17/05/2024 10:38:40.642 225   50.20
      225 50.20
      225 50.20
17/05/2024 10:35:53.221 30   50.18
      30 50.18
      30 50.18
17/05/2024 10:35:44.221 110   50.14
      110 50.14
      110 50.14
17/05/2024 10:34:37.265 40   50.14
      40 50.14
      40 50.14
17/05/2024 10:31:40.383 30   50.16
      30 50.16
      30 50.16
17/05/2024 10:27:41.482 50   50.24
      50 50.24
      50 50.24
17/05/2024 10:26:23.548 250   50.20
      250 50.20
      250 50.20
17/05/2024 10:23:34.929 1   50.14
      1 50.14
      1 50.14
17/05/2024 10:18:08.200 20   50.18
      20 50.18
      20 50.18
17/05/2024 10:16:15.661 175   50.14
      175 50.14
      175 50.14
17/05/2024 10:16:15.607 225   50.14
      225 50.14
      225 50.14
17/05/2024 10:14:45.895 20   50.18
      20 50.18
      20 50.18
17/05/2024 10:13:50.757 95   50.14
      95 50.14
      95 50.14
17/05/2024 10:12:11.316 30   50.16
      30 50.16
      30 50.16
17/05/2024 10:07:26.601 23   50.16
      23 50.16
      23 50.16
17/05/2024 10:07:13.916 400   50.16
      400 50.16
      400 50.16
17/05/2024 10:07:05.217 3   50.18
      3 50.18
      3 50.18
17/05/2024 09:59:13.757 25   50.12
      25 50.12
      25 50.12
17/05/2024 09:56:00.014 225   50.24
      225 50.24
      225 50.24
17/05/2024 09:55:53.276 60   50.28
      60 50.28
      30 50.28
      30 50.28
17/05/2024 09:55:46.641 700   50.22
      700 50.22
      695 50.22
      5 50.22
17/05/2024 09:55:20.219 300   50.20
      300 50.20
      300 50.20
17/05/2024 09:52:33.677 50   50.06
      50 50.06
      50 50.06
17/05/2024 09:46:21.741 73   49.99
      73 49.99
      73 49.99
17/05/2024 09:40:58.993 31   49.91
      31 49.91
      31 49.91
17/05/2024 09:34:00.665 10   50.12
      10 50.12
      10 50.12
17/05/2024 09:33:35.950 20   50.12
      20 50.12
      20 50.12
17/05/2024 09:31:53.070 300   50.08
      300 50.08
      300 50.08
17/05/2024 09:30:49.320 2   50.08
      2 50.08
      2 50.08
17/05/2024 09:28:53.281 30   50.00
      30 50.00
      30 50.00
17/05/2024 09:23:50.813 50   50.02
      50 50.02
      50 50.02
17/05/2024 09:22:27.919 100   50.00
      78 50.00
      22 50.00
      100 50.00
17/05/2024 09:22:27.781 209   50.00
      10 50.00
      199 50.00
      209 50.00
17/05/2024 09:22:17.678 40   50.14
      40 50.14
      40 50.14
17/05/2024 09:11:52.140 80   50.12
      80 50.12
      80 50.12
17/05/2024 09:03:47.706 120   50.16
      120 50.16
      120 50.16
17/05/2024 09:02:04.030 1   50.26
      1 50.26
      1 50.26
17/05/2024 09:00:58.757 81   50.10
      81 50.10
      81 50.10
17/05/2024 08:53:59.700 25   50.04
      25 50.04
      25 50.04
17/05/2024 08:48:59.159 25   50.26
      25 50.26
      25 50.26
17/05/2024 08:41:57.663 3   50.26
      3 50.26
      3 50.26
17/05/2024 08:34:19.915 14   50.28
      14 50.28
      14 50.28
17/05/2024 08:28:25.802 20   50.04
      20 50.04
      20 50.04
17/05/2024 08:22:23.455 20   50.04
      20 50.04
      20 50.04
17/05/2024 08:03:04.281 20   50.04
      20 50.04
      20 50.04
17/05/2024 08:01:36.969 1   50.24
      1 50.24
      1 50.24
17/05/2024 08:00:39.288 131   50.02
      1 50.02
      121 50.02
      130 50.02
      10 50.02
17/05/2024 08:00:00.645 220   50.02
      220 50.02
      110 50.02
      100 50.02
      10 50.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)