Bitcoin Group SE
- Information
- Last
- Buy
- Sell
219
163
55.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:51:34.876 | 90 | 55.00 | |
90 | 55.00 | |||
90 | 55.00 | |||
10/05/2024 | 21:51:01.188 | 100 | 55.00 | |
28 | 55.00 | |||
100 | 55.00 | |||
8 | 55.00 | |||
64 | 55.00 | |||
10/05/2024 | 21:37:21.911 | 150 | 54.50 | |
50 | 54.50 | |||
100 | 54.50 | |||
150 | 54.50 | |||
10/05/2024 | 21:25:05.714 | 200 | 54.70 | |
200 | 54.70 | |||
200 | 54.70 | |||
10/05/2024 | 21:24:47.188 | 100 | 54.70 | |
100 | 54.70 | |||
100 | 54.70 | |||
10/05/2024 | 21:24:39.570 | 100 | 54.70 | |
100 | 54.70 | |||
100 | 54.70 | |||
10/05/2024 | 21:24:30.610 | 200 | 54.70 | |
100 | 54.70 | |||
100 | 54.70 | |||
200 | 54.70 | |||
10/05/2024 | 21:08:08.066 | 16 | 54.70 | |
16 | 54.70 | |||
16 | 54.70 | |||
10/05/2024 | 20:51:40.202 | 1 | 54.70 | |
1 | 54.70 | |||
1 | 54.70 | |||
10/05/2024 | 20:33:13.872 | 200 | 54.40 | |
73 | 54.40 | |||
127 | 54.40 | |||
200 | 54.40 | |||
10/05/2024 | 20:25:25.695 | 2 | 54.70 | |
2 | 54.70 | |||
2 | 54.70 | |||
10/05/2024 | 19:48:11.392 | 282 | 54.50 | |
282 | 54.50 | |||
282 | 54.50 | |||
10/05/2024 | 19:42:46.100 | 10 | 54.50 | |
10 | 54.50 | |||
10 | 54.50 | |||
10/05/2024 | 19:38:26.621 | 2 | 54.50 | |
2 | 54.50 | |||
2 | 54.50 | |||
10/05/2024 | 19:18:10.374 | 6 | 54.50 | |
6 | 54.50 | |||
6 | 54.50 | |||
10/05/2024 | 18:35:42.773 | 300 | 54.50 | |
300 | 54.50 | |||
300 | 54.50 | |||
10/05/2024 | 18:31:26.694 | 100 | 54.50 | |
100 | 54.50 | |||
100 | 54.50 | |||
10/05/2024 | 18:21:45.472 | 60 | 54.50 | |
60 | 54.50 | |||
60 | 54.50 | |||
10/05/2024 | 18:17:24.245 | 200 | 54.50 | |
200 | 54.50 | |||
200 | 54.50 | |||
10/05/2024 | 18:17:11.231 | 100 | 54.70 | |
100 | 54.70 | |||
100 | 54.70 | |||
10/05/2024 | 18:17:01.959 | 100 | 54.70 | |
100 | 54.70 | |||
100 | 54.70 | |||
10/05/2024 | 18:16:52.788 | 100 | 54.70 | |
100 | 54.70 | |||
100 | 54.70 | |||
10/05/2024 | 18:15:53.402 | 250 | 54.50 | |
77 | 54.50 | |||
73 | 54.50 | |||
250 | 54.50 | |||
100 | 54.50 | |||
10/05/2024 | 18:11:35.809 | 20 | 55.00 | |
8 | 55.00 | |||
20 | 55.00 | |||
12 | 55.00 | |||
10/05/2024 | 18:07:48.583 | 5 | 55.00 | |
5 | 55.00 | |||
5 | 55.00 | |||
10/05/2024 | 18:05:16.674 | 100 | 54.50 | |
27 | 54.50 | |||
100 | 54.50 | |||
73 | 54.50 | |||
10/05/2024 | 18:04:32.715 | 24 | 54.60 | |
24 | 54.60 | |||
24 | 54.60 | |||
10/05/2024 | 18:04:10.000 | 3 | 54.60 | |
3 | 54.60 | |||
3 | 54.60 | |||
10/05/2024 | 18:03:31.304 | 373 | 54.70 | |
373 | 54.70 | |||
200 | 54.70 | |||
100 | 54.70 | |||
73 | 54.70 | |||
10/05/2024 | 17:55:23.935 | 200 | 54.90 | |
200 | 54.90 | |||
200 | 54.90 | |||
10/05/2024 | 17:54:41.444 | 150 | 54.90 | |
150 | 54.90 | |||
150 | 54.90 | |||
10/05/2024 | 17:54:31.483 | 150 | 54.90 | |
150 | 54.90 | |||
150 | 54.90 | |||
10/05/2024 | 17:54:27.721 | 50 | 54.80 | |
50 | 54.80 | |||
50 | 54.80 | |||
10/05/2024 | 17:52:36.249 | 100 | 54.80 | |
100 | 54.80 | |||
100 | 54.80 | |||
10/05/2024 | 17:52:19.158 | 150 | 54.80 | |
150 | 54.80 | |||
150 | 54.80 | |||
10/05/2024 | 17:51:32.209 | 100 | 54.70 | |
100 | 54.70 | |||
48 | 54.70 | |||
52 | 54.70 | |||
10/05/2024 | 17:51:29.832 | 150 | 54.80 | |
150 | 54.80 | |||
150 | 54.80 | |||
10/05/2024 | 17:50:53.810 | 472 | 54.70 | |
200 | 54.70 | |||
72 | 54.70 | |||
152 | 54.70 | |||
472 | 54.70 | |||
48 | 54.70 | |||
10/05/2024 | 17:50:51.909 | 150 | 55.00 | |
150 | 55.00 | |||
150 | 55.00 | |||
10/05/2024 | 17:50:12.295 | 100 | 55.00 | |
100 | 55.00 | |||
100 | 55.00 | |||
10/05/2024 | 17:50:04.924 | 250 | 54.80 | |
250 | 54.80 | |||
50 | 54.80 | |||
200 | 54.80 | |||
10/05/2024 | 17:49:33.486 | 2 373 | 55.00 | |
100 | 55.00 | |||
2 273 | 55.00 | |||
2 373 | 55.00 | |||
10/05/2024 | 17:49:28.568 | 100 | 54.90 | |
100 | 54.90 | |||
100 | 54.90 | |||
10/05/2024 | 17:49:25.884 | 390 | 54.90 | |
390 | 54.90 | |||
390 | 54.90 | |||
10/05/2024 | 17:49:03.883 | 100 | 54.90 | |
100 | 54.90 | |||
100 | 54.90 | |||
10/05/2024 | 17:48:56.245 | 100 | 54.90 | |
100 | 54.90 | |||
100 | 54.90 | |||
10/05/2024 | 17:48:52.518 | 100 | 54.90 | |
100 | 54.90 | |||
100 | 54.90 | |||
10/05/2024 | 17:48:49.480 | 72 | 54.90 | |
72 | 54.90 | |||
72 | 54.90 | |||
10/05/2024 | 17:48:49.364 | 72 | 54.90 | |
72 | 54.90 | |||
72 | 54.90 | |||
10/05/2024 | 17:48:46.035 | 277 | 54.90 | |
277 | 54.90 | |||
277 | 54.90 | |||
10/05/2024 | 17:48:28.023 | 527 | 55.00 | |
200 | 55.00 | |||
50 | 55.00 | |||
527 | 55.00 | |||
205 | 55.00 | |||
72 | 55.00 | |||
10/05/2024 | 17:47:46.956 | 100 | 55.20 | |
100 | 55.20 | |||
100 | 55.20 | |||
10/05/2024 | 17:47:22.868 | 100 | 55.60 | |
10 | 55.60 | |||
50 | 55.60 | |||
40 | 55.60 | |||
100 | 55.60 | |||
10/05/2024 | 17:46:42.432 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
10/05/2024 | 17:45:00.509 | 90 | 55.00 | |
72 | 55.00 | |||
18 | 55.00 | |||
90 | 55.00 | |||
10/05/2024 | 17:44:52.737 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
10/05/2024 | 17:43:09.181 | 1 | 55.40 | |
1 | 55.40 | |||
1 | 55.40 | |||
10/05/2024 | 17:42:14.717 | 400 | 55.00 | |
200 | 55.00 | |||
400 | 55.00 | |||
200 | 55.00 | |||
10/05/2024 | 17:42:07.862 | 100 | 55.10 | |
100 | 55.10 | |||
100 | 55.10 | |||
10/05/2024 | 17:41:58.610 | 100 | 55.10 | |
28 | 55.10 | |||
100 | 55.10 | |||
72 | 55.10 | |||
10/05/2024 | 17:41:53.763 | 100 | 55.10 | |
72 | 55.10 | |||
28 | 55.10 | |||
100 | 55.10 | |||
10/05/2024 | 17:40:50.405 | 72 | 55.40 | |
72 | 55.40 | |||
72 | 55.40 | |||
10/05/2024 | 17:40:46.221 | 100 | 55.10 | |
100 | 55.10 | |||
100 | 55.10 | |||
10/05/2024 | 17:39:17.267 | 100 | 55.10 | |
100 | 55.10 | |||
100 | 55.10 | |||
10/05/2024 | 17:39:12.194 | 150 | 55.20 | |
150 | 55.20 | |||
150 | 55.20 | |||
10/05/2024 | 17:39:09.141 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
10/05/2024 | 17:39:06.160 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
10/05/2024 | 17:38:35.156 | 100 | 55.50 | |
100 | 55.50 | |||
100 | 55.50 | |||
10/05/2024 | 17:37:58.547 | 100 | 55.50 | |
100 | 55.50 | |||
100 | 55.50 | |||
10/05/2024 | 17:37:26.459 | 100 | 55.50 | |
100 | 55.50 | |||
20 | 55.50 | |||
10 | 55.50 | |||
50 | 55.50 | |||
20 | 55.50 | |||
10/05/2024 | 17:37:18.968 | 223 | 55.10 | |
223 | 55.10 | |||
223 | 55.10 | |||
10/05/2024 | 17:37:06.392 | 300 | 55.00 | |
300 | 55.00 | |||
100 | 55.00 | |||
200 | 55.00 | |||
10/05/2024 | 17:36:41.142 | 100 | 55.40 | |
100 | 55.40 | |||
100 | 55.40 | |||
10/05/2024 | 17:36:36.283 | 200 | 54.70 | |
200 | 54.70 | |||
62 | 54.70 | |||
138 | 54.70 | |||
10/05/2024 | 17:15:44.193 | 30 | 53.40 | |
30 | 53.40 | |||
30 | 53.40 | |||
10/05/2024 | 17:12:45.042 | 120 | 53.60 | |
120 | 53.60 | |||
120 | 53.60 | |||
10/05/2024 | 17:10:09.898 | 13 | 53.90 | |
13 | 53.90 | |||
13 | 53.90 | |||
10/05/2024 | 17:08:51.687 | 100 | 53.90 | |
100 | 53.90 | |||
100 | 53.90 | |||
10/05/2024 | 17:08:51.519 | 100 | 53.90 | |
100 | 53.90 | |||
90 | 53.90 | |||
10 | 53.90 | |||
10/05/2024 | 17:02:09.697 | 10 | 54.30 | |
10 | 54.30 | |||
10 | 54.30 | |||
10/05/2024 | 17:01:40.240 | 90 | 54.30 | |
90 | 54.30 | |||
90 | 54.30 | |||
10/05/2024 | 17:00:46.960 | 40 | 54.30 | |
40 | 54.30 | |||
40 | 54.30 | |||
10/05/2024 | 17:00:16.821 | 1 | 54.20 | |
1 | 54.20 | |||
1 | 54.20 | |||
10/05/2024 | 16:59:13.553 | 20 | 54.20 | |
20 | 54.20 | |||
20 | 54.20 | |||
10/05/2024 | 16:53:31.285 | 60 | 54.40 | |
60 | 54.40 | |||
60 | 54.40 | |||
10/05/2024 | 16:46:08.809 | 3 | 54.10 | |
3 | 54.10 | |||
3 | 54.10 | |||
10/05/2024 | 16:44:58.986 | 10 | 54.10 | |
10 | 54.10 | |||
10 | 54.10 | |||
10/05/2024 | 16:38:44.079 | 1 | 54.30 | |
1 | 54.30 | |||
1 | 54.30 | |||
10/05/2024 | 16:32:48.952 | 75 | 54.30 | |
75 | 54.30 | |||
75 | 54.30 | |||
10/05/2024 | 16:24:09.414 | 95 | 54.10 | |
95 | 54.10 | |||
95 | 54.10 | |||
10/05/2024 | 16:20:27.693 | 25 | 54.20 | |
25 | 54.20 | |||
25 | 54.20 | |||
10/05/2024 | 16:16:36.398 | 5 | 54.40 | |
5 | 54.40 | |||
5 | 54.40 | |||
10/05/2024 | 16:05:53.449 | 56 | 54.30 | |
56 | 54.30 | |||
56 | 54.30 | |||
10/05/2024 | 16:05:42.623 | 90 | 54.40 | |
90 | 54.40 | |||
90 | 54.40 | |||
10/05/2024 | 16:05:42.552 | 1 | 54.40 | |
1 | 54.40 | |||
1 | 54.40 | |||
10/05/2024 | 15:59:20.328 | 50 | 54.60 | |
50 | 54.60 | |||
50 | 54.60 | |||
10/05/2024 | 15:57:09.895 | 15 | 54.60 | |
15 | 54.60 | |||
15 | 54.60 | |||
10/05/2024 | 15:44:02.432 | 100 | 54.60 | |
100 | 54.60 | |||
100 | 54.60 | |||
10/05/2024 | 15:42:08.330 | 26 | 54.70 | |
26 | 54.70 | |||
26 | 54.70 | |||
10/05/2024 | 15:35:51.487 | 110 | 54.70 | |
110 | 54.70 | |||
110 | 54.70 | |||
10/05/2024 | 15:35:48.018 | 40 | 54.70 | |
40 | 54.70 | |||
40 | 54.70 | |||
10/05/2024 | 15:33:46.223 | 100 | 54.70 | |
100 | 54.70 | |||
100 | 54.70 | |||
10/05/2024 | 14:40:33.643 | 25 | 54.60 | |
25 | 54.60 | |||
25 | 54.60 | |||
10/05/2024 | 14:21:12.497 | 20 | 54.50 | |
20 | 54.50 | |||
20 | 54.50 | |||
10/05/2024 | 14:00:21.607 | 7 | 54.70 | |
7 | 54.70 | |||
7 | 54.70 | |||
10/05/2024 | 13:56:43.633 | 100 | 54.50 | |
100 | 54.50 | |||
100 | 54.50 | |||
10/05/2024 | 13:55:44.478 | 100 | 54.70 | |
100 | 54.70 | |||
100 | 54.70 | |||
10/05/2024 | 13:54:29.202 | 7 | 54.30 | |
7 | 54.30 | |||
7 | 54.30 | |||
10/05/2024 | 13:47:33.300 | 21 | 54.30 | |
21 | 54.30 | |||
21 | 54.30 | |||
10/05/2024 | 13:47:13.774 | 110 | 54.30 | |
110 | 54.30 | |||
110 | 54.30 | |||
10/05/2024 | 13:42:47.045 | 3 | 54.30 | |
3 | 54.30 | |||
3 | 54.30 | |||
10/05/2024 | 13:29:58.861 | 100 | 54.40 | |
100 | 54.40 | |||
100 | 54.40 | |||
10/05/2024 | 13:00:33.074 | 3 | 54.50 | |
3 | 54.50 | |||
3 | 54.50 | |||
10/05/2024 | 13:00:15.539 | 30 | 54.20 | |
30 | 54.20 | |||
30 | 54.20 | |||
10/05/2024 | 12:51:48.896 | 36 | 54.30 | |
36 | 54.30 | |||
36 | 54.30 | |||
10/05/2024 | 12:51:37.343 | 6 | 54.20 | |
6 | 54.20 | |||
6 | 54.20 | |||
10/05/2024 | 12:50:14.413 | 25 | 54.20 | |
25 | 54.20 | |||
25 | 54.20 | |||
10/05/2024 | 12:49:44.502 | 27 | 54.20 | |
27 | 54.20 | |||
27 | 54.20 | |||
10/05/2024 | 12:41:09.474 | 40 | 54.40 | |
40 | 54.40 | |||
40 | 54.40 | |||
10/05/2024 | 12:36:06.815 | 40 | 54.40 | |
40 | 54.40 | |||
40 | 54.40 | |||
10/05/2024 | 12:33:51.812 | 17 | 54.60 | |
17 | 54.60 | |||
17 | 54.60 | |||
10/05/2024 | 12:30:55.602 | 2 | 54.60 | |
2 | 54.60 | |||
2 | 54.60 | |||
10/05/2024 | 12:18:28.493 | 20 | 54.50 | |
20 | 54.50 | |||
20 | 54.50 | |||
10/05/2024 | 12:07:19.621 | 17 | 54.70 | |
17 | 54.70 | |||
17 | 54.70 | |||
10/05/2024 | 11:37:01.179 | 25 | 54.80 | |
25 | 54.80 | |||
25 | 54.80 | |||
10/05/2024 | 11:28:08.779 | 50 | 54.80 | |
50 | 54.80 | |||
50 | 54.80 | |||
10/05/2024 | 11:23:33.524 | 110 | 54.70 | |
110 | 54.70 | |||
110 | 54.70 | |||
10/05/2024 | 11:15:25.334 | 100 | 54.60 | |
100 | 54.60 | |||
100 | 54.60 | |||
10/05/2024 | 11:11:35.099 | 30 | 54.60 | |
30 | 54.60 | |||
30 | 54.60 | |||
10/05/2024 | 11:03:31.787 | 90 | 54.60 | |
90 | 54.60 | |||
90 | 54.60 | |||
10/05/2024 | 11:03:31.123 | 110 | 54.60 | |
110 | 54.60 | |||
110 | 54.60 | |||
10/05/2024 | 10:48:39.556 | 56 | 54.60 | |
56 | 54.60 | |||
56 | 54.60 | |||
10/05/2024 | 10:48:34.252 | 110 | 54.60 | |
110 | 54.60 | |||
110 | 54.60 | |||
10/05/2024 | 10:48:17.644 | 110 | 54.60 | |
110 | 54.60 | |||
110 | 54.60 | |||
10/05/2024 | 10:43:24.955 | 3 | 54.60 | |
3 | 54.60 | |||
3 | 54.60 | |||
10/05/2024 | 10:41:36.047 | 100 | 54.60 | |
100 | 54.60 | |||
100 | 54.60 | |||
10/05/2024 | 10:40:55.392 | 25 | 54.60 | |
25 | 54.60 | |||
25 | 54.60 | |||
10/05/2024 | 10:37:21.122 | 28 | 54.60 | |
28 | 54.60 | |||
28 | 54.60 | |||
10/05/2024 | 10:36:31.851 | 130 | 54.50 | |
130 | 54.50 | |||
130 | 54.50 | |||
10/05/2024 | 10:33:31.905 | 110 | 54.50 | |
110 | 54.50 | |||
110 | 54.50 | |||
10/05/2024 | 10:31:53.778 | 780 | 54.50 | |
780 | 54.50 | |||
780 | 54.50 | |||
10/05/2024 | 10:31:04.926 | 110 | 54.50 | |
110 | 54.50 | |||
110 | 54.50 | |||
10/05/2024 | 10:19:41.180 | 50 | 54.20 | |
50 | 54.20 | |||
50 | 54.20 | |||
10/05/2024 | 10:19:21.496 | 50 | 54.20 | |
50 | 54.20 | |||
50 | 54.20 | |||
10/05/2024 | 10:11:53.961 | 80 | 54.00 | |
80 | 54.00 | |||
80 | 54.00 | |||
10/05/2024 | 10:11:27.398 | 120 | 54.00 | |
120 | 54.00 | |||
120 | 54.00 | |||
10/05/2024 | 10:11:24.931 | 80 | 54.00 | |
80 | 54.00 | |||
80 | 54.00 | |||
10/05/2024 | 09:54:46.243 | 110 | 54.40 | |
110 | 54.40 | |||
110 | 54.40 | |||
10/05/2024 | 09:49:00.584 | 110 | 54.40 | |
110 | 54.40 | |||
110 | 54.40 | |||
10/05/2024 | 09:45:02.085 | 110 | 54.50 | |
110 | 54.50 | |||
110 | 54.50 | |||
10/05/2024 | 09:40:44.313 | 40 | 54.40 | |
40 | 54.40 | |||
40 | 54.40 | |||
10/05/2024 | 09:40:34.609 | 110 | 54.40 | |
110 | 54.40 | |||
110 | 54.40 | |||
10/05/2024 | 09:33:56.906 | 270 | 54.40 | |
270 | 54.40 | |||
270 | 54.40 | |||
10/05/2024 | 09:33:42.996 | 110 | 54.40 | |
110 | 54.40 | |||
110 | 54.40 | |||
10/05/2024 | 09:25:59.712 | 21 | 54.20 | |
21 | 54.20 | |||
21 | 54.20 | |||
10/05/2024 | 09:23:49.855 | 1 | 54.20 | |
1 | 54.20 | |||
1 | 54.20 | |||
10/05/2024 | 09:14:25.903 | 50 | 54.20 | |
50 | 54.20 | |||
50 | 54.20 | |||
10/05/2024 | 09:13:48.133 | 40 | 54.40 | |
40 | 54.40 | |||
40 | 54.40 | |||
10/05/2024 | 09:05:24.309 | 35 | 54.20 | |
35 | 54.20 | |||
35 | 54.20 | |||
10/05/2024 | 08:44:05.612 | 9 | 54.20 | |
9 | 54.20 | |||
9 | 54.20 | |||
10/05/2024 | 08:41:14.511 | 100 | 54.20 | |
100 | 54.20 | |||
100 | 54.20 | |||
10/05/2024 | 08:40:42.625 | 10 | 54.20 | |
10 | 54.20 | |||
10 | 54.20 | |||
10/05/2024 | 08:00:09.439 | 303 | 54.10 | |
253 | 54.10 | |||
50 | 54.10 | |||
112 | 54.10 | |||
121 | 54.10 | |||
20 | 54.10 | |||
50 | 54.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00