Bitcoin Group SE

219

163

55.00

Date Time Volume Order Volume Price
10/05/2024 21:51:34.876 90   55.00
      90 55.00
      90 55.00
10/05/2024 21:51:01.188 100   55.00
      28 55.00
      100 55.00
      8 55.00
      64 55.00
10/05/2024 21:37:21.911 150   54.50
      50 54.50
      100 54.50
      150 54.50
10/05/2024 21:25:05.714 200   54.70
      200 54.70
      200 54.70
10/05/2024 21:24:47.188 100   54.70
      100 54.70
      100 54.70
10/05/2024 21:24:39.570 100   54.70
      100 54.70
      100 54.70
10/05/2024 21:24:30.610 200   54.70
      100 54.70
      100 54.70
      200 54.70
10/05/2024 21:08:08.066 16   54.70
      16 54.70
      16 54.70
10/05/2024 20:51:40.202 1   54.70
      1 54.70
      1 54.70
10/05/2024 20:33:13.872 200   54.40
      73 54.40
      127 54.40
      200 54.40
10/05/2024 20:25:25.695 2   54.70
      2 54.70
      2 54.70
10/05/2024 19:48:11.392 282   54.50
      282 54.50
      282 54.50
10/05/2024 19:42:46.100 10   54.50
      10 54.50
      10 54.50
10/05/2024 19:38:26.621 2   54.50
      2 54.50
      2 54.50
10/05/2024 19:18:10.374 6   54.50
      6 54.50
      6 54.50
10/05/2024 18:35:42.773 300   54.50
      300 54.50
      300 54.50
10/05/2024 18:31:26.694 100   54.50
      100 54.50
      100 54.50
10/05/2024 18:21:45.472 60   54.50
      60 54.50
      60 54.50
10/05/2024 18:17:24.245 200   54.50
      200 54.50
      200 54.50
10/05/2024 18:17:11.231 100   54.70
      100 54.70
      100 54.70
10/05/2024 18:17:01.959 100   54.70
      100 54.70
      100 54.70
10/05/2024 18:16:52.788 100   54.70
      100 54.70
      100 54.70
10/05/2024 18:15:53.402 250   54.50
      77 54.50
      73 54.50
      250 54.50
      100 54.50
10/05/2024 18:11:35.809 20   55.00
      8 55.00
      20 55.00
      12 55.00
10/05/2024 18:07:48.583 5   55.00
      5 55.00
      5 55.00
10/05/2024 18:05:16.674 100   54.50
      27 54.50
      100 54.50
      73 54.50
10/05/2024 18:04:32.715 24   54.60
      24 54.60
      24 54.60
10/05/2024 18:04:10.000 3   54.60
      3 54.60
      3 54.60
10/05/2024 18:03:31.304 373   54.70
      373 54.70
      200 54.70
      100 54.70
      73 54.70
10/05/2024 17:55:23.935 200   54.90
      200 54.90
      200 54.90
10/05/2024 17:54:41.444 150   54.90
      150 54.90
      150 54.90
10/05/2024 17:54:31.483 150   54.90
      150 54.90
      150 54.90
10/05/2024 17:54:27.721 50   54.80
      50 54.80
      50 54.80
10/05/2024 17:52:36.249 100   54.80
      100 54.80
      100 54.80
10/05/2024 17:52:19.158 150   54.80
      150 54.80
      150 54.80
10/05/2024 17:51:32.209 100   54.70
      100 54.70
      48 54.70
      52 54.70
10/05/2024 17:51:29.832 150   54.80
      150 54.80
      150 54.80
10/05/2024 17:50:53.810 472   54.70
      200 54.70
      72 54.70
      152 54.70
      472 54.70
      48 54.70
10/05/2024 17:50:51.909 150   55.00
      150 55.00
      150 55.00
10/05/2024 17:50:12.295 100   55.00
      100 55.00
      100 55.00
10/05/2024 17:50:04.924 250   54.80
      250 54.80
      50 54.80
      200 54.80
10/05/2024 17:49:33.486 2 373   55.00
      100 55.00
      2 273 55.00
      2 373 55.00
10/05/2024 17:49:28.568 100   54.90
      100 54.90
      100 54.90
10/05/2024 17:49:25.884 390   54.90
      390 54.90
      390 54.90
10/05/2024 17:49:03.883 100   54.90
      100 54.90
      100 54.90
10/05/2024 17:48:56.245 100   54.90
      100 54.90
      100 54.90
10/05/2024 17:48:52.518 100   54.90
      100 54.90
      100 54.90
10/05/2024 17:48:49.480 72   54.90
      72 54.90
      72 54.90
10/05/2024 17:48:49.364 72   54.90
      72 54.90
      72 54.90
10/05/2024 17:48:46.035 277   54.90
      277 54.90
      277 54.90
10/05/2024 17:48:28.023 527   55.00
      200 55.00
      50 55.00
      527 55.00
      205 55.00
      72 55.00
10/05/2024 17:47:46.956 100   55.20
      100 55.20
      100 55.20
10/05/2024 17:47:22.868 100   55.60
      10 55.60
      50 55.60
      40 55.60
      100 55.60
10/05/2024 17:46:42.432 100   55.40
      100 55.40
      100 55.40
10/05/2024 17:45:00.509 90   55.00
      72 55.00
      18 55.00
      90 55.00
10/05/2024 17:44:52.737 100   55.40
      100 55.40
      100 55.40
10/05/2024 17:43:09.181 1   55.40
      1 55.40
      1 55.40
10/05/2024 17:42:14.717 400   55.00
      200 55.00
      400 55.00
      200 55.00
10/05/2024 17:42:07.862 100   55.10
      100 55.10
      100 55.10
10/05/2024 17:41:58.610 100   55.10
      28 55.10
      100 55.10
      72 55.10
10/05/2024 17:41:53.763 100   55.10
      72 55.10
      28 55.10
      100 55.10
10/05/2024 17:40:50.405 72   55.40
      72 55.40
      72 55.40
10/05/2024 17:40:46.221 100   55.10
      100 55.10
      100 55.10
10/05/2024 17:39:17.267 100   55.10
      100 55.10
      100 55.10
10/05/2024 17:39:12.194 150   55.20
      150 55.20
      150 55.20
10/05/2024 17:39:09.141 100   55.30
      100 55.30
      100 55.30
10/05/2024 17:39:06.160 100   55.30
      100 55.30
      100 55.30
10/05/2024 17:38:35.156 100   55.50
      100 55.50
      100 55.50
10/05/2024 17:37:58.547 100   55.50
      100 55.50
      100 55.50
10/05/2024 17:37:26.459 100   55.50
      100 55.50
      20 55.50
      10 55.50
      50 55.50
      20 55.50
10/05/2024 17:37:18.968 223   55.10
      223 55.10
      223 55.10
10/05/2024 17:37:06.392 300   55.00
      300 55.00
      100 55.00
      200 55.00
10/05/2024 17:36:41.142 100   55.40
      100 55.40
      100 55.40
10/05/2024 17:36:36.283 200   54.70
      200 54.70
      62 54.70
      138 54.70
10/05/2024 17:15:44.193 30   53.40
      30 53.40
      30 53.40
10/05/2024 17:12:45.042 120   53.60
      120 53.60
      120 53.60
10/05/2024 17:10:09.898 13   53.90
      13 53.90
      13 53.90
10/05/2024 17:08:51.687 100   53.90
      100 53.90
      100 53.90
10/05/2024 17:08:51.519 100   53.90
      100 53.90
      90 53.90
      10 53.90
10/05/2024 17:02:09.697 10   54.30
      10 54.30
      10 54.30
10/05/2024 17:01:40.240 90   54.30
      90 54.30
      90 54.30
10/05/2024 17:00:46.960 40   54.30
      40 54.30
      40 54.30
10/05/2024 17:00:16.821 1   54.20
      1 54.20
      1 54.20
10/05/2024 16:59:13.553 20   54.20
      20 54.20
      20 54.20
10/05/2024 16:53:31.285 60   54.40
      60 54.40
      60 54.40
10/05/2024 16:46:08.809 3   54.10
      3 54.10
      3 54.10
10/05/2024 16:44:58.986 10   54.10
      10 54.10
      10 54.10
10/05/2024 16:38:44.079 1   54.30
      1 54.30
      1 54.30
10/05/2024 16:32:48.952 75   54.30
      75 54.30
      75 54.30
10/05/2024 16:24:09.414 95   54.10
      95 54.10
      95 54.10
10/05/2024 16:20:27.693 25   54.20
      25 54.20
      25 54.20
10/05/2024 16:16:36.398 5   54.40
      5 54.40
      5 54.40
10/05/2024 16:05:53.449 56   54.30
      56 54.30
      56 54.30
10/05/2024 16:05:42.623 90   54.40
      90 54.40
      90 54.40
10/05/2024 16:05:42.552 1   54.40
      1 54.40
      1 54.40
10/05/2024 15:59:20.328 50   54.60
      50 54.60
      50 54.60
10/05/2024 15:57:09.895 15   54.60
      15 54.60
      15 54.60
10/05/2024 15:44:02.432 100   54.60
      100 54.60
      100 54.60
10/05/2024 15:42:08.330 26   54.70
      26 54.70
      26 54.70
10/05/2024 15:35:51.487 110   54.70
      110 54.70
      110 54.70
10/05/2024 15:35:48.018 40   54.70
      40 54.70
      40 54.70
10/05/2024 15:33:46.223 100   54.70
      100 54.70
      100 54.70
10/05/2024 14:40:33.643 25   54.60
      25 54.60
      25 54.60
10/05/2024 14:21:12.497 20   54.50
      20 54.50
      20 54.50
10/05/2024 14:00:21.607 7   54.70
      7 54.70
      7 54.70
10/05/2024 13:56:43.633 100   54.50
      100 54.50
      100 54.50
10/05/2024 13:55:44.478 100   54.70
      100 54.70
      100 54.70
10/05/2024 13:54:29.202 7   54.30
      7 54.30
      7 54.30
10/05/2024 13:47:33.300 21   54.30
      21 54.30
      21 54.30
10/05/2024 13:47:13.774 110   54.30
      110 54.30
      110 54.30
10/05/2024 13:42:47.045 3   54.30
      3 54.30
      3 54.30
10/05/2024 13:29:58.861 100   54.40
      100 54.40
      100 54.40
10/05/2024 13:00:33.074 3   54.50
      3 54.50
      3 54.50
10/05/2024 13:00:15.539 30   54.20
      30 54.20
      30 54.20
10/05/2024 12:51:48.896 36   54.30
      36 54.30
      36 54.30
10/05/2024 12:51:37.343 6   54.20
      6 54.20
      6 54.20
10/05/2024 12:50:14.413 25   54.20
      25 54.20
      25 54.20
10/05/2024 12:49:44.502 27   54.20
      27 54.20
      27 54.20
10/05/2024 12:41:09.474 40   54.40
      40 54.40
      40 54.40
10/05/2024 12:36:06.815 40   54.40
      40 54.40
      40 54.40
10/05/2024 12:33:51.812 17   54.60
      17 54.60
      17 54.60
10/05/2024 12:30:55.602 2   54.60
      2 54.60
      2 54.60
10/05/2024 12:18:28.493 20   54.50
      20 54.50
      20 54.50
10/05/2024 12:07:19.621 17   54.70
      17 54.70
      17 54.70
10/05/2024 11:37:01.179 25   54.80
      25 54.80
      25 54.80
10/05/2024 11:28:08.779 50   54.80
      50 54.80
      50 54.80
10/05/2024 11:23:33.524 110   54.70
      110 54.70
      110 54.70
10/05/2024 11:15:25.334 100   54.60
      100 54.60
      100 54.60
10/05/2024 11:11:35.099 30   54.60
      30 54.60
      30 54.60
10/05/2024 11:03:31.787 90   54.60
      90 54.60
      90 54.60
10/05/2024 11:03:31.123 110   54.60
      110 54.60
      110 54.60
10/05/2024 10:48:39.556 56   54.60
      56 54.60
      56 54.60
10/05/2024 10:48:34.252 110   54.60
      110 54.60
      110 54.60
10/05/2024 10:48:17.644 110   54.60
      110 54.60
      110 54.60
10/05/2024 10:43:24.955 3   54.60
      3 54.60
      3 54.60
10/05/2024 10:41:36.047 100   54.60
      100 54.60
      100 54.60
10/05/2024 10:40:55.392 25   54.60
      25 54.60
      25 54.60
10/05/2024 10:37:21.122 28   54.60
      28 54.60
      28 54.60
10/05/2024 10:36:31.851 130   54.50
      130 54.50
      130 54.50
10/05/2024 10:33:31.905 110   54.50
      110 54.50
      110 54.50
10/05/2024 10:31:53.778 780   54.50
      780 54.50
      780 54.50
10/05/2024 10:31:04.926 110   54.50
      110 54.50
      110 54.50
10/05/2024 10:19:41.180 50   54.20
      50 54.20
      50 54.20
10/05/2024 10:19:21.496 50   54.20
      50 54.20
      50 54.20
10/05/2024 10:11:53.961 80   54.00
      80 54.00
      80 54.00
10/05/2024 10:11:27.398 120   54.00
      120 54.00
      120 54.00
10/05/2024 10:11:24.931 80   54.00
      80 54.00
      80 54.00
10/05/2024 09:54:46.243 110   54.40
      110 54.40
      110 54.40
10/05/2024 09:49:00.584 110   54.40
      110 54.40
      110 54.40
10/05/2024 09:45:02.085 110   54.50
      110 54.50
      110 54.50
10/05/2024 09:40:44.313 40   54.40
      40 54.40
      40 54.40
10/05/2024 09:40:34.609 110   54.40
      110 54.40
      110 54.40
10/05/2024 09:33:56.906 270   54.40
      270 54.40
      270 54.40
10/05/2024 09:33:42.996 110   54.40
      110 54.40
      110 54.40
10/05/2024 09:25:59.712 21   54.20
      21 54.20
      21 54.20
10/05/2024 09:23:49.855 1   54.20
      1 54.20
      1 54.20
10/05/2024 09:14:25.903 50   54.20
      50 54.20
      50 54.20
10/05/2024 09:13:48.133 40   54.40
      40 54.40
      40 54.40
10/05/2024 09:05:24.309 35   54.20
      35 54.20
      35 54.20
10/05/2024 08:44:05.612 9   54.20
      9 54.20
      9 54.20
10/05/2024 08:41:14.511 100   54.20
      100 54.20
      100 54.20
10/05/2024 08:40:42.625 10   54.20
      10 54.20
      10 54.20
10/05/2024 08:00:09.439 303   54.10
      253 54.10
      50 54.10
      112 54.10
      121 54.10
      20 54.10
      50 54.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)