MPC Münchmeyer Peters.Cap.AG

15

9

3.44

Date Time Volume Order Volume Price
30/04/2024 15:53:48.463 1 585   3.44
      1 585 3.44
      1 585 3.44
30/04/2024 14:53:48.157 650   3.42
      650 3.42
      300 3.42
      350 3.42
30/04/2024 14:40:06.057 800   3.46
      800 3.46
      800 3.46
30/04/2024 14:40:01.917 850   3.48
      300 3.48
      850 3.48
      500 3.48
      50 3.48
30/04/2024 12:39:23.244 1 170   3.36
      1 170 3.36
      1 170 3.36
30/04/2024 12:39:23.217 2 220   3.38
      1 920 3.38
      300 3.38
      2 220 3.38
30/04/2024 12:39:07.162 610   3.46
      610 3.46
      610 3.46
30/04/2024 12:26:38.771 15   3.46
      15 3.46
      15 3.46
30/04/2024 09:29:58.127 800   3.46
      300 3.46
      800 3.46
      500 3.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)