MPC Münchmeyer Peters.Cap.AG
- Information
- Last
- Buy
- Sell
15
9
3.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 15:53:48.463 | 1 585 | 3.44 | |
1 585 | 3.44 | |||
1 585 | 3.44 | |||
30/04/2024 | 14:53:48.157 | 650 | 3.42 | |
650 | 3.42 | |||
300 | 3.42 | |||
350 | 3.42 | |||
30/04/2024 | 14:40:06.057 | 800 | 3.46 | |
800 | 3.46 | |||
800 | 3.46 | |||
30/04/2024 | 14:40:01.917 | 850 | 3.48 | |
300 | 3.48 | |||
850 | 3.48 | |||
500 | 3.48 | |||
50 | 3.48 | |||
30/04/2024 | 12:39:23.244 | 1 170 | 3.36 | |
1 170 | 3.36 | |||
1 170 | 3.36 | |||
30/04/2024 | 12:39:23.217 | 2 220 | 3.38 | |
1 920 | 3.38 | |||
300 | 3.38 | |||
2 220 | 3.38 | |||
30/04/2024 | 12:39:07.162 | 610 | 3.46 | |
610 | 3.46 | |||
610 | 3.46 | |||
30/04/2024 | 12:26:38.771 | 15 | 3.46 | |
15 | 3.46 | |||
15 | 3.46 | |||
30/04/2024 | 09:29:58.127 | 800 | 3.46 | |
300 | 3.46 | |||
800 | 3.46 | |||
500 | 3.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00