Groß & Partner Grundst. GmbH IHS v.2020(2023/2025)
- Information
- Last
- Buy
- Sell
19
13
94.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 17:04:22.813 | 2 000 | 94.90 | |
2 000 | 94.90 | |||
2 000 | 94.90 | |||
29/04/2024 | 16:38:24.213 | 20 000 | 95.75 | |
20 000 | 95.75 | |||
20 000 | 95.75 | |||
29/04/2024 | 16:16:05.560 | 6 000 | 94.50 | |
6 000 | 94.50 | |||
6 000 | 94.50 | |||
29/04/2024 | 14:54:17.571 | 8 000 | 94.50 | |
8 000 | 94.50 | |||
8 000 | 94.50 | |||
29/04/2024 | 14:49:22.499 | 25 000 | 95.00 | |
25 000 | 95.00 | |||
25 000 | 95.00 | |||
29/04/2024 | 13:28:07.688 | 10 000 | 94.40 | |
10 000 | 94.40 | |||
10 000 | 94.40 | |||
29/04/2024 | 13:20:26.615 | 10 000 | 95.75 | |
10 000 | 95.75 | |||
10 000 | 95.75 | |||
29/04/2024 | 10:47:26.129 | 15 000 | 95.50 | |
15 000 | 95.50 | |||
15 000 | 95.50 | |||
29/04/2024 | 10:15:43.292 | 6 000 | 94.50 | |
6 000 | 94.50 | |||
6 000 | 94.50 | |||
29/04/2024 | 10:14:14.129 | 7 000 | 94.65 | |
7 000 | 94.65 | |||
7 000 | 94.65 | |||
29/04/2024 | 09:55:43.059 | 11 000 | 94.90 | |
1 000 | 94.90 | |||
10 000 | 94.90 | |||
11 000 | 94.90 | |||
29/04/2024 | 08:02:20.002 | 19 000 | 95.00 | |
5 000 | 95.00 | |||
2 000 | 95.00 | |||
10 000 | 95.00 | |||
2 000 | 95.00 | |||
19 000 | 95.00 | |||
29/04/2024 | 08:00:12.566 | 35 000 | 94.749 | |
20 000 | 94.749 | |||
15 000 | 94.749 | |||
30 000 | 94.749 | |||
5 000 | 94.749 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Karlsberg Brauerei GmbH ITV v.2024(2024/2029) Bid: 100.75 / Ask: 0.00Volume: 365 000
+1.02%
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 19:46:06
Last Update:
29/04/2024 @ 19:46:06