Groß & Partner Grundst. GmbH IHS v.2020(2023/2025)

19

13

94.90

Date Time Volume Order Volume Price
29/04/2024 17:04:22.813 2 000   94.90
      2 000 94.90
      2 000 94.90
29/04/2024 16:38:24.213 20 000   95.75
      20 000 95.75
      20 000 95.75
29/04/2024 16:16:05.560 6 000   94.50
      6 000 94.50
      6 000 94.50
29/04/2024 14:54:17.571 8 000   94.50
      8 000 94.50
      8 000 94.50
29/04/2024 14:49:22.499 25 000   95.00
      25 000 95.00
      25 000 95.00
29/04/2024 13:28:07.688 10 000   94.40
      10 000 94.40
      10 000 94.40
29/04/2024 13:20:26.615 10 000   95.75
      10 000 95.75
      10 000 95.75
29/04/2024 10:47:26.129 15 000   95.50
      15 000 95.50
      15 000 95.50
29/04/2024 10:15:43.292 6 000   94.50
      6 000 94.50
      6 000 94.50
29/04/2024 10:14:14.129 7 000   94.65
      7 000 94.65
      7 000 94.65
29/04/2024 09:55:43.059 11 000   94.90
      1 000 94.90
      10 000 94.90
      11 000 94.90
29/04/2024 08:02:20.002 19 000   95.00
      5 000 95.00
      2 000 95.00
      10 000 95.00
      2 000 95.00
      19 000 95.00
29/04/2024 08:00:12.566 35 000   94.749
      20 000 94.749
      15 000 94.749
      30 000 94.749
      5 000 94.749
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)