Greencells GmbH Inh.-Schv. v.2020(2023/2025)

15

13

99.99

Date Time Volume Order Volume Price
06/05/2024 17:19:48.785 10 000   99.99
      10 000 99.99
      10 000 99.99
06/05/2024 14:33:42.610 10 000   99.94
      10 000 99.94
      10 000 99.94
06/05/2024 13:13:59.312 15 000   99.99
      15 000 99.99
      15 000 99.99
06/05/2024 12:51:26.595 10 000   99.99
      10 000 99.99
      10 000 99.99
06/05/2024 12:39:39.717 2 000   99.99
      2 000 99.99
      2 000 99.99
06/05/2024 12:25:02.229 4 000   99.99
      4 000 99.99
      4 000 99.99
06/05/2024 12:21:15.008 8 000   99.99
      8 000 99.99
      8 000 99.99
06/05/2024 11:47:50.050 30 000   99.99
      30 000 99.99
      15 000 99.99
      15 000 99.99
06/05/2024 11:36:45.154 10 000   99.94
      10 000 99.94
      10 000 99.94
06/05/2024 11:32:17.301 5 000   99.85
      5 000 99.85
      5 000 99.85
06/05/2024 10:05:57.547 20 000   100.00
      20 000 100.00
      20 000 100.00
06/05/2024 09:33:49.814 10 000   99.92
      10 000 99.92
      10 000 99.92
06/05/2024 08:00:14.080 10 000   99.51
      10 000 99.51
      3 000 99.51
      7 000 99.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)