Greencells GmbH Inh.-Schv. v.2020(2023/2025)
- Information
- Last
- Buy
- Sell
15
13
99.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 17:19:48.785 | 10 000 | 99.99 | |
10 000 | 99.99 | |||
10 000 | 99.99 | |||
06/05/2024 | 14:33:42.610 | 10 000 | 99.94 | |
10 000 | 99.94 | |||
10 000 | 99.94 | |||
06/05/2024 | 13:13:59.312 | 15 000 | 99.99 | |
15 000 | 99.99 | |||
15 000 | 99.99 | |||
06/05/2024 | 12:51:26.595 | 10 000 | 99.99 | |
10 000 | 99.99 | |||
10 000 | 99.99 | |||
06/05/2024 | 12:39:39.717 | 2 000 | 99.99 | |
2 000 | 99.99 | |||
2 000 | 99.99 | |||
06/05/2024 | 12:25:02.229 | 4 000 | 99.99 | |
4 000 | 99.99 | |||
4 000 | 99.99 | |||
06/05/2024 | 12:21:15.008 | 8 000 | 99.99 | |
8 000 | 99.99 | |||
8 000 | 99.99 | |||
06/05/2024 | 11:47:50.050 | 30 000 | 99.99 | |
30 000 | 99.99 | |||
15 000 | 99.99 | |||
15 000 | 99.99 | |||
06/05/2024 | 11:36:45.154 | 10 000 | 99.94 | |
10 000 | 99.94 | |||
10 000 | 99.94 | |||
06/05/2024 | 11:32:17.301 | 5 000 | 99.85 | |
5 000 | 99.85 | |||
5 000 | 99.85 | |||
06/05/2024 | 10:05:57.547 | 20 000 | 100.00 | |
20 000 | 100.00 | |||
20 000 | 100.00 | |||
06/05/2024 | 09:33:49.814 | 10 000 | 99.92 | |
10 000 | 99.92 | |||
10 000 | 99.92 | |||
06/05/2024 | 08:00:14.080 | 10 000 | 99.51 | |
10 000 | 99.51 | |||
3 000 | 99.51 | |||
7 000 | 99.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Porsche Automobil Holding SE MedTermNts 24(32/32) Bid: 100.32 / Ask: 100.565Volume: 1 270 000
+0.49%
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00