UniImmo:Wohnen ZBI Inhaber-Anteile

37

17

32.65

Date Time Volume Order Volume Price
26/07/2024 16:12:52.461 18   32.65
      18 32.65
      18 32.65
26/07/2024 15:44:10.981 300   32.90
      300 32.90
      300 32.90
26/07/2024 14:32:46.294 736   32.60
      736 32.60
      151 32.60
      325 32.60
      200 32.60
      60 32.60
26/07/2024 13:52:13.438 187   32.73
      187 32.73
      187 32.73
26/07/2024 13:09:16.312 939   32.73
      939 32.73
      200 32.73
      200 32.73
      36 32.73
      503 32.73
26/07/2024 12:42:13.230 110   32.80
      110 32.80
      110 32.80
26/07/2024 11:21:15.898 10   33.10
      10 33.10
      10 33.10
26/07/2024 11:17:54.116 15   32.70
      15 32.70
      15 32.70
26/07/2024 10:58:26.150 192   32.70
      192 32.70
      100 32.70
      42 32.70
      50 32.70
26/07/2024 10:30:14.782 353   32.85
      252 32.85
      101 32.85
      353 32.85
26/07/2024 10:25:14.082 94   32.85
      94 32.85
      94 32.85
26/07/2024 10:16:41.112 293   32.85
      293 32.85
      293 32.85
26/07/2024 09:37:36.236 177   32.80
      75 32.80
      102 32.80
      177 32.80
26/07/2024 09:36:21.220 177   33.00
      77 33.00
      177 33.00
      100 33.00
26/07/2024 09:27:51.320 187   33.05
      187 33.05
      187 33.05
26/07/2024 09:13:27.304 332   33.20
      332 33.20
      332 33.20
26/07/2024 08:58:21.891 376   33.05
      376 33.05
      376 33.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM