UniImmo:Wohnen ZBI Inhaber-Anteile
- Information
- Last
- Buy
- Sell
37
17
32.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 16:12:52.461 | 18 | 32.65 | |
18 | 32.65 | |||
18 | 32.65 | |||
26/07/2024 | 15:44:10.981 | 300 | 32.90 | |
300 | 32.90 | |||
300 | 32.90 | |||
26/07/2024 | 14:32:46.294 | 736 | 32.60 | |
736 | 32.60 | |||
151 | 32.60 | |||
325 | 32.60 | |||
200 | 32.60 | |||
60 | 32.60 | |||
26/07/2024 | 13:52:13.438 | 187 | 32.73 | |
187 | 32.73 | |||
187 | 32.73 | |||
26/07/2024 | 13:09:16.312 | 939 | 32.73 | |
939 | 32.73 | |||
200 | 32.73 | |||
200 | 32.73 | |||
36 | 32.73 | |||
503 | 32.73 | |||
26/07/2024 | 12:42:13.230 | 110 | 32.80 | |
110 | 32.80 | |||
110 | 32.80 | |||
26/07/2024 | 11:21:15.898 | 10 | 33.10 | |
10 | 33.10 | |||
10 | 33.10 | |||
26/07/2024 | 11:17:54.116 | 15 | 32.70 | |
15 | 32.70 | |||
15 | 32.70 | |||
26/07/2024 | 10:58:26.150 | 192 | 32.70 | |
192 | 32.70 | |||
100 | 32.70 | |||
42 | 32.70 | |||
50 | 32.70 | |||
26/07/2024 | 10:30:14.782 | 353 | 32.85 | |
252 | 32.85 | |||
101 | 32.85 | |||
353 | 32.85 | |||
26/07/2024 | 10:25:14.082 | 94 | 32.85 | |
94 | 32.85 | |||
94 | 32.85 | |||
26/07/2024 | 10:16:41.112 | 293 | 32.85 | |
293 | 32.85 | |||
293 | 32.85 | |||
26/07/2024 | 09:37:36.236 | 177 | 32.80 | |
75 | 32.80 | |||
102 | 32.80 | |||
177 | 32.80 | |||
26/07/2024 | 09:36:21.220 | 177 | 33.00 | |
77 | 33.00 | |||
177 | 33.00 | |||
100 | 33.00 | |||
26/07/2024 | 09:27:51.320 | 187 | 33.05 | |
187 | 33.05 | |||
187 | 33.05 | |||
26/07/2024 | 09:13:27.304 | 332 | 33.20 | |
332 | 33.20 | |||
332 | 33.20 | |||
26/07/2024 | 08:58:21.891 | 376 | 33.05 | |
376 | 33.05 | |||
376 | 33.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00