UniImmo:Wohnen ZBI Inhaber-Anteile
- Information
- Last
- Buy
- Sell
7
6
42.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 15:23:41.206 | 260 | 42.70 | |
260 | 42.70 | |||
260 | 42.70 | |||
28/03/2024 | 13:28:09.207 | 182 | 42.70 | |
120 | 42.70 | |||
182 | 42.70 | |||
62 | 42.70 | |||
28/03/2024 | 11:41:28.526 | 73 | 42.70 | |
73 | 42.70 | |||
73 | 42.70 | |||
28/03/2024 | 11:41:22.029 | 458 | 42.70 | |
258 | 42.70 | |||
200 | 42.70 | |||
458 | 42.70 | |||
28/03/2024 | 10:13:01.944 | 119 | 43.02 | |
119 | 43.02 | |||
119 | 43.02 | |||
28/03/2024 | 10:12:54.788 | 256 | 43.02 | |
256 | 43.02 | |||
256 | 43.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00