UniImmo:Wohnen ZBI Inhaber-Anteile

27

11

36.35

Date Time Volume Order Volume Price
19/09/2024 19:25:12.058 80   36.35
      80 36.35
      80 36.35
19/09/2024 19:16:12.500 20   36.35
      20 36.35
      20 36.35
19/09/2024 16:38:11.436 84   36.00
      84 36.00
      84 36.00
19/09/2024 16:37:47.710 580   35.90
      580 35.90
      580 35.90
19/09/2024 16:17:38.346 20   35.95
      20 35.95
      20 35.95
19/09/2024 16:06:43.314 300   35.95
      300 35.95
      100 35.95
      100 35.95
      100 35.95
19/09/2024 15:24:02.765 174   36.01
      174 36.01
      174 36.01
19/09/2024 14:44:55.162 580   36.01
      275 36.01
      150 36.01
      125 36.01
      208 36.01
      30 36.01
      372 36.01
19/09/2024 12:15:22.011 82   35.96
      67 35.96
      15 35.96
      82 35.96
19/09/2024 10:08:36.497 693   36.25
      693 36.25
      693 36.25
19/09/2024 09:58:27.518 185   36.26
      185 36.26
      185 36.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM