UniImmo:Wohnen ZBI Inhaber-Anteile

7

6

42.70

Date Time Volume Order Volume Price
28/03/2024 15:23:41.206 260   42.70
      260 42.70
      260 42.70
28/03/2024 13:28:09.207 182   42.70
      120 42.70
      182 42.70
      62 42.70
28/03/2024 11:41:28.526 73   42.70
      73 42.70
      73 42.70
28/03/2024 11:41:22.029 458   42.70
      258 42.70
      200 42.70
      458 42.70
28/03/2024 10:13:01.944 119   43.02
      119 43.02
      119 43.02
28/03/2024 10:12:54.788 256   43.02
      256 43.02
      256 43.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
12AM ‘til 12AM