UniImmo:Wohnen ZBI Inhaber-Anteile
- Information
- Last
- Buy
- Sell
10
5
35.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 16:22:29.020 | 400 | 35.60 | |
400 | 35.60 | |||
400 | 35.60 | |||
18/07/2025 | 15:51:17.378 | 400 | 35.60 | |
400 | 35.60 | |||
400 | 35.60 | |||
18/07/2025 | 13:15:38.163 | 25 | 35.60 | |
25 | 35.60 | |||
25 | 35.60 | |||
18/07/2025 | 12:04:00.103 | 4 767 | 35.60 | |
4 767 | 35.60 | |||
200 | 35.60 | |||
4 567 | 35.60 | |||
18/07/2025 | 09:05:30.975 | 472 | 35.80 | |
472 | 35.80 | |||
472 | 35.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00