Delivery Hero SE
- Information
- Last
- Buy
- Sell
124
99
26.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 10:45:04.473 | 580 | 26.01 | |
580 | 26.01 | |||
580 | 26.01 | |||
02/05/2024 | 10:45:00.853 | 115 | 26.03 | |
115 | 26.03 | |||
115 | 26.03 | |||
02/05/2024 | 10:41:37.438 | 580 | 26.02 | |
580 | 26.02 | |||
580 | 26.02 | |||
02/05/2024 | 10:40:23.812 | 35 | 26.05 | |
35 | 26.05 | |||
35 | 26.05 | |||
02/05/2024 | 10:38:11.646 | 420 | 26.13 | |
420 | 26.13 | |||
420 | 26.13 | |||
02/05/2024 | 10:38:09.404 | 580 | 26.13 | |
580 | 26.13 | |||
580 | 26.13 | |||
02/05/2024 | 10:38:03.785 | 420 | 26.08 | |
420 | 26.08 | |||
420 | 26.08 | |||
02/05/2024 | 10:37:57.818 | 580 | 26.08 | |
580 | 26.08 | |||
580 | 26.08 | |||
02/05/2024 | 10:37:41.476 | 400 | 26.03 | |
400 | 26.03 | |||
400 | 26.03 | |||
02/05/2024 | 10:36:02.598 | 400 | 26.00 | |
400 | 26.00 | |||
400 | 26.00 | |||
02/05/2024 | 10:34:37.901 | 20 | 26.10 | |
20 | 26.10 | |||
20 | 26.10 | |||
02/05/2024 | 10:31:08.716 | 50 | 26.09 | |
50 | 26.09 | |||
50 | 26.09 | |||
02/05/2024 | 10:29:58.921 | 650 | 26.19 | |
650 | 26.19 | |||
650 | 26.19 | |||
02/05/2024 | 10:25:51.115 | 133 | 26.09 | |
133 | 26.09 | |||
133 | 26.09 | |||
02/05/2024 | 10:25:24.790 | 3 809 | 26.13 | |
3 809 | 26.13 | |||
3 809 | 26.13 | |||
02/05/2024 | 10:20:34.430 | 36 | 26.28 | |
36 | 26.28 | |||
36 | 26.28 | |||
02/05/2024 | 10:10:45.821 | 150 | 26.30 | |
150 | 26.30 | |||
150 | 26.30 | |||
02/05/2024 | 10:10:31.151 | 30 | 26.30 | |
30 | 26.30 | |||
30 | 26.30 | |||
02/05/2024 | 10:07:30.298 | 190 | 26.12 | |
190 | 26.12 | |||
190 | 26.12 | |||
02/05/2024 | 10:05:07.923 | 100 | 25.95 | |
100 | 25.95 | |||
100 | 25.95 | |||
02/05/2024 | 10:05:07.778 | 115 | 25.95 | |
115 | 25.95 | |||
115 | 25.95 | |||
02/05/2024 | 10:05:04.144 | 50 | 25.91 | |
50 | 25.91 | |||
50 | 25.91 | |||
02/05/2024 | 10:05:03.965 | 256 | 26.00 | |
80 | 26.00 | |||
100 | 26.00 | |||
6 | 26.00 | |||
256 | 26.00 | |||
20 | 26.00 | |||
50 | 26.00 | |||
02/05/2024 | 10:05:03.821 | 100 | 26.04 | |
100 | 26.04 | |||
100 | 26.04 | |||
02/05/2024 | 10:03:55.086 | 200 | 26.15 | |
200 | 26.15 | |||
200 | 26.15 | |||
02/05/2024 | 10:03:19.306 | 50 | 26.22 | |
50 | 26.22 | |||
50 | 26.22 | |||
02/05/2024 | 10:02:17.479 | 570 | 26.40 | |
570 | 26.40 | |||
570 | 26.40 | |||
02/05/2024 | 10:00:09.903 | 415 | 26.40 | |
415 | 26.40 | |||
415 | 26.40 | |||
02/05/2024 | 09:59:52.143 | 180 | 26.50 | |
58 | 26.50 | |||
122 | 26.50 | |||
180 | 26.50 | |||
02/05/2024 | 09:59:26.675 | 570 | 26.50 | |
570 | 26.50 | |||
570 | 26.50 | |||
02/05/2024 | 09:58:47.831 | 570 | 26.51 | |
570 | 26.51 | |||
570 | 26.51 | |||
02/05/2024 | 09:58:11.111 | 3 | 26.47 | |
3 | 26.47 | |||
3 | 26.47 | |||
02/05/2024 | 09:54:36.927 | 264 | 26.53 | |
264 | 26.53 | |||
264 | 26.53 | |||
02/05/2024 | 09:46:01.453 | 10 | 26.50 | |
10 | 26.50 | |||
10 | 26.50 | |||
02/05/2024 | 09:44:20.699 | 38 | 26.53 | |
38 | 26.53 | |||
38 | 26.53 | |||
02/05/2024 | 09:38:16.028 | 430 | 26.36 | |
430 | 26.36 | |||
430 | 26.36 | |||
02/05/2024 | 09:38:12.623 | 570 | 26.36 | |
570 | 26.36 | |||
570 | 26.36 | |||
02/05/2024 | 09:37:52.961 | 150 | 26.30 | |
150 | 26.30 | |||
150 | 26.30 | |||
02/05/2024 | 09:33:47.630 | 200 | 26.30 | |
200 | 26.30 | |||
200 | 26.30 | |||
02/05/2024 | 09:30:51.895 | 50 | 26.67 | |
50 | 26.67 | |||
50 | 26.67 | |||
02/05/2024 | 09:30:15.408 | 8 | 26.67 | |
8 | 26.67 | |||
8 | 26.67 | |||
02/05/2024 | 09:27:22.657 | 74 | 26.62 | |
74 | 26.62 | |||
74 | 26.62 | |||
02/05/2024 | 09:27:22.278 | 100 | 26.62 | |
100 | 26.62 | |||
100 | 26.62 | |||
02/05/2024 | 09:24:56.207 | 3 | 26.62 | |
3 | 26.62 | |||
3 | 26.62 | |||
02/05/2024 | 09:24:46.043 | 49 | 26.62 | |
49 | 26.62 | |||
49 | 26.62 | |||
02/05/2024 | 09:23:23.329 | 350 | 26.92 | |
350 | 26.92 | |||
350 | 26.92 | |||
02/05/2024 | 09:20:12.386 | 30 | 27.00 | |
30 | 27.00 | |||
30 | 27.00 | |||
02/05/2024 | 09:19:18.531 | 2 | 27.04 | |
2 | 27.04 | |||
2 | 27.04 | |||
02/05/2024 | 09:17:58.251 | 500 | 27.01 | |
500 | 27.01 | |||
500 | 27.01 | |||
02/05/2024 | 09:15:45.343 | 276 | 26.75 | |
276 | 26.75 | |||
276 | 26.75 | |||
02/05/2024 | 09:15:40.007 | 4 | 26.81 | |
4 | 26.81 | |||
4 | 26.81 | |||
02/05/2024 | 09:12:38.974 | 50 | 26.78 | |
50 | 26.78 | |||
50 | 26.78 | |||
02/05/2024 | 09:12:31.005 | 570 | 26.71 | |
570 | 26.71 | |||
570 | 26.71 | |||
02/05/2024 | 09:12:04.006 | 500 | 26.81 | |
500 | 26.81 | |||
500 | 26.81 | |||
02/05/2024 | 09:09:52.287 | 200 | 27.13 | |
200 | 27.13 | |||
200 | 27.13 | |||
02/05/2024 | 09:08:44.152 | 20 | 27.11 | |
20 | 27.11 | |||
20 | 27.11 | |||
02/05/2024 | 09:08:30.633 | 980 | 27.11 | |
980 | 27.11 | |||
980 | 27.11 | |||
02/05/2024 | 09:06:50.625 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 | |||
02/05/2024 | 09:05:42.147 | 5 302 | 27.03 | |
5 302 | 27.03 | |||
5 302 | 27.03 | |||
02/05/2024 | 09:05:27.310 | 560 | 27.04 | |
560 | 27.04 | |||
560 | 27.04 | |||
02/05/2024 | 09:05:19.618 | 960 | 27.03 | |
560 | 27.03 | |||
958 | 27.03 | |||
400 | 27.03 | |||
2 | 27.03 | |||
02/05/2024 | 09:04:11.628 | 560 | 26.99 | |
560 | 26.99 | |||
560 | 26.99 | |||
02/05/2024 | 09:02:43.740 | 560 | 26.99 | |
560 | 26.99 | |||
560 | 26.99 | |||
02/05/2024 | 09:02:42.936 | 560 | 26.99 | |
560 | 26.99 | |||
560 | 26.99 | |||
02/05/2024 | 09:02:31.514 | 560 | 26.99 | |
560 | 26.99 | |||
560 | 26.99 | |||
02/05/2024 | 09:02:08.980 | 198 | 27.05 | |
198 | 27.05 | |||
198 | 27.05 | |||
02/05/2024 | 09:02:05.875 | 200 | 26.95 | |
200 | 26.95 | |||
200 | 26.95 | |||
02/05/2024 | 09:01:54.947 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 | |||
02/05/2024 | 08:59:10.455 | 464 | 26.24 | |
464 | 26.24 | |||
464 | 26.24 | |||
02/05/2024 | 08:59:10.126 | 150 | 26.23 | |
150 | 26.23 | |||
150 | 26.23 | |||
02/05/2024 | 08:59:10.074 | 161 | 26.20 | |
161 | 26.20 | |||
161 | 26.20 | |||
02/05/2024 | 08:56:26.465 | 10 | 26.22 | |
10 | 26.22 | |||
10 | 26.22 | |||
02/05/2024 | 08:50:30.508 | 100 | 26.14 | |
100 | 26.14 | |||
100 | 26.14 | |||
02/05/2024 | 08:49:16.767 | 40 | 26.05 | |
40 | 26.05 | |||
40 | 26.05 | |||
02/05/2024 | 08:48:45.693 | 5 | 26.14 | |
5 | 26.14 | |||
5 | 26.14 | |||
02/05/2024 | 08:31:57.725 | 58 | 26.14 | |
58 | 26.14 | |||
58 | 26.14 | |||
02/05/2024 | 08:29:42.525 | 400 | 26.14 | |
400 | 26.14 | |||
400 | 26.14 | |||
02/05/2024 | 08:16:37.134 | 200 | 26.24 | |
200 | 26.24 | |||
40 | 26.24 | |||
160 | 26.24 | |||
02/05/2024 | 08:09:05.030 | 440 | 26.18 | |
440 | 26.18 | |||
440 | 26.18 | |||
02/05/2024 | 08:09:02.047 | 352 | 26.19 | |
352 | 26.19 | |||
352 | 26.19 | |||
02/05/2024 | 08:08:39.392 | 480 | 26.24 | |
480 | 26.24 | |||
440 | 26.24 | |||
40 | 26.24 | |||
02/05/2024 | 08:08:20.010 | 35 | 26.24 | |
35 | 26.24 | |||
35 | 26.24 | |||
02/05/2024 | 08:08:05.618 | 352 | 26.19 | |
352 | 26.19 | |||
352 | 26.19 | |||
02/05/2024 | 08:06:41.574 | 120 | 26.04 | |
120 | 26.04 | |||
120 | 26.04 | |||
02/05/2024 | 08:06:30.668 | 10 | 26.24 | |
10 | 26.24 | |||
10 | 26.24 | |||
02/05/2024 | 08:06:15.775 | 400 | 26.18 | |
400 | 26.18 | |||
400 | 26.18 | |||
02/05/2024 | 08:06:01.585 | 100 | 26.19 | |
100 | 26.19 | |||
100 | 26.19 | |||
02/05/2024 | 08:05:51.510 | 320 | 26.19 | |
320 | 26.19 | |||
320 | 26.19 | |||
02/05/2024 | 08:02:23.872 | 1 | 26.24 | |
1 | 26.24 | |||
1 | 26.24 | |||
02/05/2024 | 08:02:05.929 | 1 | 26.24 | |
1 | 26.24 | |||
1 | 26.24 | |||
02/05/2024 | 08:01:47.577 | 250 | 26.11 | |
250 | 26.11 | |||
250 | 26.11 | |||
02/05/2024 | 08:01:42.960 | 200 | 26.12 | |
200 | 26.12 | |||
200 | 26.12 | |||
02/05/2024 | 08:01:22.606 | 200 | 26.12 | |
200 | 26.12 | |||
200 | 26.12 | |||
02/05/2024 | 08:01:10.246 | 580 | 26.25 | |
580 | 26.25 | |||
580 | 26.25 | |||
02/05/2024 | 08:01:09.645 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
02/05/2024 | 08:01:05.401 | 155 | 26.25 | |
155 | 26.25 | |||
155 | 26.25 | |||
02/05/2024 | 08:00:44.035 | 659 | 26.25 | |
580 | 26.25 | |||
464 | 26.25 | |||
139 | 26.25 | |||
79 | 26.25 | |||
1 | 26.25 | |||
40 | 26.25 | |||
15 | 26.25 | |||
02/05/2024 | 08:00:01.831 | 580 | 26.25 | |
116 | 26.25 | |||
464 | 26.25 | |||
580 | 26.25 | |||
02/05/2024 | 08:00:01.360 | 740 | 26.25 | |
90 | 26.25 | |||
100 | 26.25 | |||
70 | 26.25 | |||
100 | 26.25 | |||
40 | 26.25 | |||
200 | 26.25 | |||
100 | 26.25 | |||
40 | 26.25 | |||
20 | 26.25 | |||
30 | 26.25 | |||
100 | 26.25 | |||
590 | 26.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 10:47:18
Last Update:
02/05/2024 @ 10:47:18