Delivery Hero SE
- Information
- Last
- Buy
- Sell
213
201
31.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:04.277 | 120 | 31.61 | |
120 | 31.61 | |||
120 | 31.61 | |||
17/05/2024 | 21:11:55.920 | 320 | 31.62 | |
320 | 31.62 | |||
320 | 31.62 | |||
17/05/2024 | 21:11:49.215 | 500 | 31.63 | |
500 | 31.63 | |||
500 | 31.63 | |||
17/05/2024 | 21:11:40.706 | 480 | 31.64 | |
480 | 31.64 | |||
480 | 31.64 | |||
17/05/2024 | 21:11:39.346 | 400 | 31.64 | |
400 | 31.64 | |||
400 | 31.64 | |||
17/05/2024 | 20:57:32.140 | 100 | 31.61 | |
100 | 31.61 | |||
90 | 31.61 | |||
10 | 31.61 | |||
17/05/2024 | 20:37:21.501 | 100 | 31.79 | |
80 | 31.79 | |||
20 | 31.79 | |||
100 | 31.79 | |||
17/05/2024 | 20:01:39.941 | 320 | 31.60 | |
320 | 31.60 | |||
320 | 31.60 | |||
17/05/2024 | 19:58:05.216 | 480 | 31.71 | |
480 | 31.71 | |||
480 | 31.71 | |||
17/05/2024 | 19:55:09.281 | 47 | 31.71 | |
47 | 31.71 | |||
47 | 31.71 | |||
17/05/2024 | 19:09:05.431 | 1 | 31.92 | |
1 | 31.92 | |||
1 | 31.92 | |||
17/05/2024 | 19:08:56.094 | 1 | 31.71 | |
1 | 31.71 | |||
1 | 31.71 | |||
17/05/2024 | 18:55:09.971 | 32 | 31.92 | |
32 | 31.92 | |||
32 | 31.92 | |||
17/05/2024 | 18:52:16.789 | 2 | 31.71 | |
2 | 31.71 | |||
2 | 31.71 | |||
17/05/2024 | 18:29:31.417 | 184 | 31.70 | |
157 | 31.70 | |||
184 | 31.70 | |||
27 | 31.70 | |||
17/05/2024 | 18:00:27.927 | 50 | 31.99 | |
50 | 31.99 | |||
50 | 31.99 | |||
17/05/2024 | 17:53:07.361 | 300 | 31.70 | |
220 | 31.70 | |||
80 | 31.70 | |||
300 | 31.70 | |||
17/05/2024 | 17:50:58.591 | 60 | 31.99 | |
60 | 31.99 | |||
60 | 31.99 | |||
17/05/2024 | 17:45:58.642 | 70 | 31.69 | |
70 | 31.69 | |||
70 | 31.69 | |||
17/05/2024 | 17:27:40.691 | 155 | 31.86 | |
155 | 31.86 | |||
155 | 31.86 | |||
17/05/2024 | 17:25:51.870 | 470 | 31.97 | |
470 | 31.97 | |||
470 | 31.97 | |||
17/05/2024 | 17:25:49.666 | 12 | 31.97 | |
12 | 31.97 | |||
12 | 31.97 | |||
17/05/2024 | 17:21:56.023 | 29 | 32.02 | |
29 | 32.02 | |||
29 | 32.02 | |||
17/05/2024 | 17:19:36.857 | 42 | 32.04 | |
42 | 32.04 | |||
42 | 32.04 | |||
17/05/2024 | 17:15:55.915 | 50 | 32.00 | |
50 | 32.00 | |||
50 | 32.00 | |||
17/05/2024 | 17:13:32.159 | 1 000 | 32.00 | |
1 000 | 32.00 | |||
1 000 | 32.00 | |||
17/05/2024 | 17:01:57.543 | 480 | 31.89 | |
480 | 31.89 | |||
480 | 31.89 | |||
17/05/2024 | 17:01:44.147 | 2 | 31.89 | |
2 | 31.89 | |||
2 | 31.89 | |||
17/05/2024 | 16:59:30.273 | 300 | 31.83 | |
300 | 31.83 | |||
300 | 31.83 | |||
17/05/2024 | 16:57:41.428 | 70 | 31.88 | |
70 | 31.88 | |||
70 | 31.88 | |||
17/05/2024 | 16:46:32.714 | 300 | 31.91 | |
300 | 31.91 | |||
300 | 31.91 | |||
17/05/2024 | 16:42:49.688 | 10 | 31.87 | |
10 | 31.87 | |||
10 | 31.87 | |||
17/05/2024 | 16:41:12.989 | 40 | 31.90 | |
40 | 31.90 | |||
40 | 31.90 | |||
17/05/2024 | 16:41:10.914 | 350 | 31.90 | |
350 | 31.90 | |||
350 | 31.90 | |||
17/05/2024 | 16:33:21.949 | 6 | 31.92 | |
6 | 31.92 | |||
6 | 31.92 | |||
17/05/2024 | 16:32:54.871 | 511 | 31.92 | |
511 | 31.92 | |||
511 | 31.92 | |||
17/05/2024 | 16:32:51.418 | 500 | 31.92 | |
500 | 31.92 | |||
500 | 31.92 | |||
17/05/2024 | 16:24:39.155 | 20 | 31.90 | |
20 | 31.90 | |||
20 | 31.90 | |||
17/05/2024 | 16:24:19.918 | 480 | 31.90 | |
480 | 31.90 | |||
480 | 31.90 | |||
17/05/2024 | 16:23:30.349 | 50 | 31.90 | |
50 | 31.90 | |||
50 | 31.90 | |||
17/05/2024 | 16:23:03.903 | 100 | 31.89 | |
100 | 31.89 | |||
100 | 31.89 | |||
17/05/2024 | 16:23:01.270 | 200 | 31.89 | |
200 | 31.89 | |||
200 | 31.89 | |||
17/05/2024 | 16:22:18.314 | 20 | 31.90 | |
20 | 31.90 | |||
20 | 31.90 | |||
17/05/2024 | 16:22:14.922 | 480 | 31.88 | |
480 | 31.88 | |||
480 | 31.88 | |||
17/05/2024 | 16:21:12.952 | 500 | 31.94 | |
500 | 31.94 | |||
500 | 31.94 | |||
17/05/2024 | 16:19:57.131 | 50 | 31.91 | |
50 | 31.91 | |||
50 | 31.91 | |||
17/05/2024 | 16:15:18.812 | 40 | 31.92 | |
40 | 31.92 | |||
40 | 31.92 | |||
17/05/2024 | 16:14:08.534 | 480 | 31.89 | |
480 | 31.89 | |||
480 | 31.89 | |||
17/05/2024 | 16:13:41.617 | 30 | 31.97 | |
30 | 31.97 | |||
30 | 31.97 | |||
17/05/2024 | 16:11:32.967 | 20 | 31.93 | |
20 | 31.93 | |||
20 | 31.93 | |||
17/05/2024 | 16:10:27.038 | 610 | 31.89 | |
610 | 31.89 | |||
610 | 31.89 | |||
17/05/2024 | 16:10:20.237 | 490 | 31.89 | |
490 | 31.89 | |||
490 | 31.89 | |||
17/05/2024 | 16:08:32.152 | 50 | 31.87 | |
50 | 31.87 | |||
50 | 31.87 | |||
17/05/2024 | 16:02:11.011 | 100 | 31.77 | |
100 | 31.77 | |||
100 | 31.77 | |||
17/05/2024 | 16:00:56.785 | 5 | 31.78 | |
5 | 31.78 | |||
5 | 31.78 | |||
17/05/2024 | 15:58:28.945 | 815 | 31.79 | |
815 | 31.79 | |||
815 | 31.79 | |||
17/05/2024 | 15:57:45.065 | 250 | 31.73 | |
250 | 31.73 | |||
250 | 31.73 | |||
17/05/2024 | 15:52:31.610 | 1 320 | 31.73 | |
1 320 | 31.73 | |||
1 320 | 31.73 | |||
17/05/2024 | 15:52:17.083 | 480 | 31.75 | |
480 | 31.75 | |||
480 | 31.75 | |||
17/05/2024 | 15:51:12.306 | 330 | 31.72 | |
330 | 31.72 | |||
330 | 31.72 | |||
17/05/2024 | 15:39:59.202 | 500 | 31.70 | |
500 | 31.70 | |||
500 | 31.70 | |||
17/05/2024 | 15:36:14.082 | 1 | 31.70 | |
1 | 31.70 | |||
1 | 31.70 | |||
17/05/2024 | 15:35:44.478 | 480 | 31.67 | |
480 | 31.67 | |||
480 | 31.67 | |||
17/05/2024 | 15:33:25.063 | 480 | 31.77 | |
480 | 31.77 | |||
480 | 31.77 | |||
17/05/2024 | 15:30:15.332 | 1 | 31.85 | |
1 | 31.85 | |||
1 | 31.85 | |||
17/05/2024 | 15:30:05.415 | 200 | 31.86 | |
200 | 31.86 | |||
200 | 31.86 | |||
17/05/2024 | 15:29:23.730 | 450 | 31.89 | |
450 | 31.89 | |||
450 | 31.89 | |||
17/05/2024 | 15:29:22.110 | 450 | 31.88 | |
450 | 31.88 | |||
450 | 31.88 | |||
17/05/2024 | 15:28:25.349 | 480 | 31.79 | |
480 | 31.79 | |||
480 | 31.79 | |||
17/05/2024 | 15:26:14.431 | 40 | 31.78 | |
40 | 31.78 | |||
40 | 31.78 | |||
17/05/2024 | 15:24:40.151 | 100 | 31.79 | |
100 | 31.79 | |||
100 | 31.79 | |||
17/05/2024 | 15:23:59.561 | 120 | 31.77 | |
120 | 31.77 | |||
120 | 31.77 | |||
17/05/2024 | 15:23:56.109 | 750 | 31.77 | |
750 | 31.77 | |||
750 | 31.77 | |||
17/05/2024 | 15:18:44.855 | 480 | 31.77 | |
480 | 31.77 | |||
480 | 31.77 | |||
17/05/2024 | 14:57:04.973 | 2 | 31.50 | |
2 | 31.50 | |||
2 | 31.50 | |||
17/05/2024 | 14:45:43.327 | 7 | 31.52 | |
7 | 31.52 | |||
7 | 31.52 | |||
17/05/2024 | 14:44:57.195 | 60 | 31.50 | |
60 | 31.50 | |||
60 | 31.50 | |||
17/05/2024 | 14:30:43.343 | 150 | 31.46 | |
90 | 31.46 | |||
150 | 31.46 | |||
60 | 31.46 | |||
17/05/2024 | 14:30:26.432 | 160 | 31.46 | |
160 | 31.46 | |||
160 | 31.46 | |||
17/05/2024 | 14:26:51.341 | 200 | 31.48 | |
200 | 31.48 | |||
200 | 31.48 | |||
17/05/2024 | 14:26:51.249 | 16 | 31.50 | |
16 | 31.50 | |||
16 | 31.50 | |||
17/05/2024 | 14:25:57.951 | 42 | 31.53 | |
42 | 31.53 | |||
42 | 31.53 | |||
17/05/2024 | 14:13:32.864 | 110 | 31.52 | |
110 | 31.52 | |||
110 | 31.52 | |||
17/05/2024 | 14:13:18.025 | 2 | 31.54 | |
2 | 31.54 | |||
2 | 31.54 | |||
17/05/2024 | 14:11:20.731 | 490 | 31.53 | |
490 | 31.53 | |||
490 | 31.53 | |||
17/05/2024 | 14:11:20.599 | 480 | 31.53 | |
480 | 31.53 | |||
480 | 31.53 | |||
17/05/2024 | 14:11:10.330 | 480 | 31.54 | |
480 | 31.54 | |||
480 | 31.54 | |||
17/05/2024 | 14:07:50.960 | 100 | 31.60 | |
100 | 31.60 | |||
100 | 31.60 | |||
17/05/2024 | 14:06:08.426 | 19 | 31.61 | |
19 | 31.61 | |||
19 | 31.61 | |||
17/05/2024 | 14:04:56.771 | 100 | 31.62 | |
100 | 31.62 | |||
100 | 31.62 | |||
17/05/2024 | 13:57:31.223 | 5 | 31.61 | |
5 | 31.61 | |||
5 | 31.61 | |||
17/05/2024 | 13:56:28.481 | 450 | 31.60 | |
450 | 31.60 | |||
450 | 31.60 | |||
17/05/2024 | 13:56:27.206 | 450 | 31.60 | |
450 | 31.60 | |||
450 | 31.60 | |||
17/05/2024 | 13:25:35.882 | 480 | 31.61 | |
480 | 31.61 | |||
480 | 31.61 | |||
17/05/2024 | 13:22:01.125 | 10 | 31.56 | |
10 | 31.56 | |||
10 | 31.56 | |||
17/05/2024 | 13:21:29.527 | 25 | 31.55 | |
25 | 31.55 | |||
25 | 31.55 | |||
17/05/2024 | 13:20:58.984 | 480 | 31.52 | |
480 | 31.52 | |||
480 | 31.52 | |||
17/05/2024 | 13:20:48.657 | 370 | 31.56 | |
370 | 31.56 | |||
370 | 31.56 | |||
17/05/2024 | 13:19:15.783 | 480 | 31.66 | |
480 | 31.66 | |||
480 | 31.66 | |||
17/05/2024 | 13:17:00.351 | 370 | 31.57 | |
370 | 31.57 | |||
370 | 31.57 | |||
17/05/2024 | 13:16:06.251 | 240 | 31.57 | |
240 | 31.57 | |||
240 | 31.57 | |||
17/05/2024 | 13:09:16.834 | 20 | 31.60 | |
20 | 31.60 | |||
20 | 31.60 | |||
17/05/2024 | 13:05:02.769 | 500 | 31.63 | |
500 | 31.63 | |||
500 | 31.63 | |||
17/05/2024 | 12:59:18.783 | 480 | 31.68 | |
480 | 31.68 | |||
480 | 31.68 | |||
17/05/2024 | 12:54:22.824 | 20 | 31.64 | |
20 | 31.64 | |||
20 | 31.64 | |||
17/05/2024 | 12:52:58.208 | 480 | 31.63 | |
480 | 31.63 | |||
480 | 31.63 | |||
17/05/2024 | 12:44:29.296 | 480 | 31.52 | |
480 | 31.52 | |||
480 | 31.52 | |||
17/05/2024 | 12:44:13.483 | 10 | 31.60 | |
10 | 31.60 | |||
10 | 31.60 | |||
17/05/2024 | 12:42:36.388 | 335 | 31.64 | |
335 | 31.64 | |||
335 | 31.64 | |||
17/05/2024 | 12:37:39.938 | 40 | 31.68 | |
40 | 31.68 | |||
40 | 31.68 | |||
17/05/2024 | 12:32:19.446 | 20 | 31.67 | |
20 | 31.67 | |||
20 | 31.67 | |||
17/05/2024 | 12:23:43.634 | 6 | 31.68 | |
6 | 31.68 | |||
6 | 31.68 | |||
17/05/2024 | 12:19:38.788 | 125 | 31.66 | |
125 | 31.66 | |||
125 | 31.66 | |||
17/05/2024 | 12:16:04.257 | 630 | 31.70 | |
630 | 31.70 | |||
630 | 31.70 | |||
17/05/2024 | 11:56:07.501 | 1 | 31.69 | |
1 | 31.69 | |||
1 | 31.69 | |||
17/05/2024 | 11:53:55.478 | 170 | 31.69 | |
170 | 31.69 | |||
170 | 31.69 | |||
17/05/2024 | 11:53:12.876 | 150 | 31.69 | |
150 | 31.69 | |||
150 | 31.69 | |||
17/05/2024 | 11:45:57.125 | 60 | 31.72 | |
60 | 31.72 | |||
60 | 31.72 | |||
17/05/2024 | 11:42:52.294 | 25 | 31.75 | |
25 | 31.75 | |||
25 | 31.75 | |||
17/05/2024 | 11:39:38.891 | 23 | 31.75 | |
23 | 31.75 | |||
23 | 31.75 | |||
17/05/2024 | 11:36:43.265 | 470 | 31.70 | |
470 | 31.70 | |||
470 | 31.70 | |||
17/05/2024 | 11:34:04.418 | 67 | 31.75 | |
67 | 31.75 | |||
67 | 31.75 | |||
17/05/2024 | 11:33:43.254 | 5 190 | 31.68 | |
5 190 | 31.68 | |||
5 190 | 31.68 | |||
17/05/2024 | 11:33:26.288 | 480 | 31.75 | |
480 | 31.75 | |||
480 | 31.75 | |||
17/05/2024 | 11:33:20.459 | 480 | 31.75 | |
480 | 31.75 | |||
480 | 31.75 | |||
17/05/2024 | 11:28:58.923 | 25 | 31.72 | |
25 | 31.72 | |||
25 | 31.72 | |||
17/05/2024 | 11:16:16.778 | 150 | 31.66 | |
150 | 31.66 | |||
150 | 31.66 | |||
17/05/2024 | 11:15:29.110 | 480 | 31.80 | |
480 | 31.80 | |||
480 | 31.80 | |||
17/05/2024 | 11:14:59.006 | 5 | 31.78 | |
5 | 31.78 | |||
5 | 31.78 | |||
17/05/2024 | 11:13:20.362 | 33 | 31.79 | |
33 | 31.79 | |||
33 | 31.79 | |||
17/05/2024 | 11:12:44.958 | 15 | 31.79 | |
15 | 31.79 | |||
15 | 31.79 | |||
17/05/2024 | 11:09:09.485 | 25 | 31.76 | |
25 | 31.76 | |||
25 | 31.76 | |||
17/05/2024 | 11:04:31.211 | 20 | 31.66 | |
20 | 31.66 | |||
20 | 31.66 | |||
17/05/2024 | 11:04:19.019 | 480 | 31.66 | |
480 | 31.66 | |||
480 | 31.66 | |||
17/05/2024 | 11:02:55.215 | 181 | 31.67 | |
181 | 31.67 | |||
181 | 31.67 | |||
17/05/2024 | 10:58:45.636 | 5 | 31.62 | |
5 | 31.62 | |||
5 | 31.62 | |||
17/05/2024 | 10:56:17.757 | 163 | 31.68 | |
163 | 31.68 | |||
163 | 31.68 | |||
17/05/2024 | 10:56:17.332 | 30 | 31.68 | |
30 | 31.68 | |||
30 | 31.68 | |||
17/05/2024 | 10:45:40.147 | 71 | 31.58 | |
71 | 31.58 | |||
71 | 31.58 | |||
17/05/2024 | 10:33:48.032 | 400 | 31.50 | |
400 | 31.50 | |||
400 | 31.50 | |||
17/05/2024 | 10:33:46.973 | 400 | 31.49 | |
400 | 31.49 | |||
400 | 31.49 | |||
17/05/2024 | 10:32:57.853 | 195 | 31.50 | |
195 | 31.50 | |||
195 | 31.50 | |||
17/05/2024 | 10:32:54.534 | 480 | 31.50 | |
480 | 31.50 | |||
480 | 31.50 | |||
17/05/2024 | 10:32:51.911 | 480 | 31.50 | |
480 | 31.50 | |||
480 | 31.50 | |||
17/05/2024 | 10:32:13.345 | 480 | 31.53 | |
480 | 31.53 | |||
480 | 31.53 | |||
17/05/2024 | 10:32:13.193 | 480 | 31.53 | |
480 | 31.53 | |||
480 | 31.53 | |||
17/05/2024 | 10:32:07.102 | 2 | 31.45 | |
2 | 31.45 | |||
2 | 31.45 | |||
17/05/2024 | 10:32:06.988 | 200 | 31.50 | |
200 | 31.50 | |||
200 | 31.50 | |||
17/05/2024 | 10:32:06.813 | 100 | 31.55 | |
100 | 31.55 | |||
100 | 31.55 | |||
17/05/2024 | 10:30:39.001 | 20 | 31.64 | |
20 | 31.64 | |||
20 | 31.64 | |||
17/05/2024 | 10:18:21.514 | 125 | 31.60 | |
125 | 31.60 | |||
125 | 31.60 | |||
17/05/2024 | 10:15:05.659 | 6 | 31.65 | |
6 | 31.65 | |||
6 | 31.65 | |||
17/05/2024 | 10:10:07.785 | 150 | 31.67 | |
150 | 31.67 | |||
150 | 31.67 | |||
17/05/2024 | 10:08:39.151 | 120 | 31.74 | |
120 | 31.74 | |||
120 | 31.74 | |||
17/05/2024 | 10:03:20.245 | 140 | 31.74 | |
140 | 31.74 | |||
140 | 31.74 | |||
17/05/2024 | 10:03:20.046 | 480 | 31.74 | |
480 | 31.74 | |||
480 | 31.74 | |||
17/05/2024 | 10:03:11.415 | 480 | 31.74 | |
480 | 31.74 | |||
480 | 31.74 | |||
17/05/2024 | 10:00:39.859 | 10 | 31.69 | |
10 | 31.69 | |||
10 | 31.69 | |||
17/05/2024 | 09:58:56.522 | 50 | 31.67 | |
50 | 31.67 | |||
50 | 31.67 | |||
17/05/2024 | 09:55:11.764 | 480 | 31.62 | |
480 | 31.62 | |||
480 | 31.62 | |||
17/05/2024 | 09:54:48.929 | 60 | 31.62 | |
60 | 31.62 | |||
60 | 31.62 | |||
17/05/2024 | 09:48:13.461 | 30 | 31.82 | |
30 | 31.82 | |||
30 | 31.82 | |||
17/05/2024 | 09:44:08.426 | 48 | 31.67 | |
48 | 31.67 | |||
48 | 31.67 | |||
17/05/2024 | 09:39:48.796 | 960 | 31.51 | |
960 | 31.51 | |||
960 | 31.51 | |||
17/05/2024 | 09:39:42.541 | 960 | 31.51 | |
960 | 31.51 | |||
960 | 31.51 | |||
17/05/2024 | 09:39:42.411 | 960 | 31.51 | |
960 | 31.51 | |||
960 | 31.51 | |||
17/05/2024 | 09:39:33.111 | 340 | 31.40 | |
80 | 31.40 | |||
165 | 31.40 | |||
175 | 31.40 | |||
260 | 31.40 | |||
17/05/2024 | 09:39:32.922 | 400 | 31.50 | |
100 | 31.50 | |||
300 | 31.50 | |||
400 | 31.50 | |||
17/05/2024 | 09:39:24.298 | 100 | 31.58 | |
100 | 31.58 | |||
100 | 31.58 | |||
17/05/2024 | 09:38:00.541 | 40 | 31.68 | |
40 | 31.68 | |||
40 | 31.68 | |||
17/05/2024 | 09:37:34.438 | 480 | 31.68 | |
480 | 31.68 | |||
480 | 31.68 | |||
17/05/2024 | 09:37:34.370 | 480 | 31.68 | |
480 | 31.68 | |||
480 | 31.68 | |||
17/05/2024 | 09:37:32.120 | 92 | 31.67 | |
92 | 31.67 | |||
92 | 31.67 | |||
17/05/2024 | 09:36:07.717 | 80 | 31.66 | |
80 | 31.66 | |||
80 | 31.66 | |||
17/05/2024 | 09:33:45.745 | 300 | 31.71 | |
300 | 31.71 | |||
300 | 31.71 | |||
17/05/2024 | 09:31:49.549 | 300 | 31.72 | |
300 | 31.72 | |||
300 | 31.72 | |||
17/05/2024 | 09:31:19.977 | 480 | 31.78 | |
480 | 31.78 | |||
480 | 31.78 | |||
17/05/2024 | 09:29:05.889 | 31 | 31.64 | |
31 | 31.64 | |||
31 | 31.64 | |||
17/05/2024 | 09:26:10.457 | 75 | 31.76 | |
75 | 31.76 | |||
75 | 31.76 | |||
17/05/2024 | 09:23:51.373 | 347 | 31.81 | |
347 | 31.81 | |||
347 | 31.81 | |||
17/05/2024 | 09:14:41.071 | 30 | 32.00 | |
30 | 32.00 | |||
30 | 32.00 | |||
17/05/2024 | 09:12:38.305 | 100 | 31.93 | |
100 | 31.93 | |||
100 | 31.93 | |||
17/05/2024 | 09:05:04.774 | 470 | 31.97 | |
470 | 31.97 | |||
470 | 31.97 | |||
17/05/2024 | 09:00:21.239 | 159 | 31.81 | |
9 | 31.81 | |||
150 | 31.81 | |||
159 | 31.81 | |||
17/05/2024 | 09:00:12.964 | 200 | 32.05 | |
200 | 32.05 | |||
200 | 32.05 | |||
17/05/2024 | 09:00:12.852 | 1 | 32.22 | |
1 | 32.22 | |||
1 | 32.22 | |||
17/05/2024 | 08:52:42.533 | 11 | 32.06 | |
11 | 32.06 | |||
11 | 32.06 | |||
17/05/2024 | 08:50:35.063 | 5 | 32.06 | |
5 | 32.06 | |||
5 | 32.06 | |||
17/05/2024 | 08:49:22.261 | 25 | 32.06 | |
25 | 32.06 | |||
25 | 32.06 | |||
17/05/2024 | 08:49:17.974 | 200 | 32.06 | |
200 | 32.06 | |||
200 | 32.06 | |||
17/05/2024 | 08:35:35.398 | 1 | 32.23 | |
1 | 32.23 | |||
1 | 32.23 | |||
17/05/2024 | 08:35:29.925 | 1 | 32.06 | |
1 | 32.06 | |||
1 | 32.06 | |||
17/05/2024 | 08:28:14.288 | 36 | 32.06 | |
36 | 32.06 | |||
36 | 32.06 | |||
17/05/2024 | 08:26:30.608 | 10 | 32.06 | |
10 | 32.06 | |||
10 | 32.06 | |||
17/05/2024 | 08:15:52.757 | 12 | 32.06 | |
12 | 32.06 | |||
12 | 32.06 | |||
17/05/2024 | 08:14:49.492 | 300 | 32.21 | |
300 | 32.21 | |||
300 | 32.21 | |||
17/05/2024 | 08:13:12.815 | 230 | 32.21 | |
230 | 32.21 | |||
230 | 32.21 | |||
17/05/2024 | 08:13:05.102 | 10 | 32.06 | |
10 | 32.06 | |||
10 | 32.06 | |||
17/05/2024 | 08:12:43.115 | 10 | 32.06 | |
10 | 32.06 | |||
10 | 32.06 | |||
17/05/2024 | 08:00:27.277 | 1 | 32.06 | |
1 | 32.06 | |||
1 | 32.06 | |||
17/05/2024 | 08:00:05.715 | 101 | 32.06 | |
1 | 32.06 | |||
51 | 32.06 | |||
100 | 32.06 | |||
50 | 32.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00