H&R GmbH & Co. KGaA
- Information
- Last
- Buy
- Sell
8
9
4.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 16:54:43.704 | 100 | 4.89 | |
100 | 4.89 | |||
100 | 4.89 | |||
03/05/2024 | 13:57:13.279 | 304 | 4.93 | |
304 | 4.93 | |||
304 | 4.93 | |||
03/05/2024 | 10:29:58.151 | 780 | 4.91 | |
780 | 4.91 | |||
780 | 4.91 | |||
03/05/2024 | 10:04:39.373 | 250 | 4.93 | |
250 | 4.93 | |||
250 | 4.93 | |||
03/05/2024 | 09:52:39.051 | 820 | 4.91 | |
820 | 4.91 | |||
820 | 4.91 | |||
03/05/2024 | 09:52:02.439 | 820 | 4.91 | |
820 | 4.91 | |||
820 | 4.91 | |||
03/05/2024 | 09:51:27.929 | 820 | 4.91 | |
820 | 4.91 | |||
820 | 4.91 | |||
03/05/2024 | 09:51:02.570 | 820 | 4.91 | |
820 | 4.91 | |||
820 | 4.91 | |||
03/05/2024 | 09:50:40.402 | 820 | 4.91 | |
820 | 4.91 | |||
820 | 4.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00