H&R GmbH & Co. KGaA

8

9

4.89

Date Time Volume Order Volume Price
03/05/2024 16:54:43.704 100   4.89
      100 4.89
      100 4.89
03/05/2024 13:57:13.279 304   4.93
      304 4.93
      304 4.93
03/05/2024 10:29:58.151 780   4.91
      780 4.91
      780 4.91
03/05/2024 10:04:39.373 250   4.93
      250 4.93
      250 4.93
03/05/2024 09:52:39.051 820   4.91
      820 4.91
      820 4.91
03/05/2024 09:52:02.439 820   4.91
      820 4.91
      820 4.91
03/05/2024 09:51:27.929 820   4.91
      820 4.91
      820 4.91
03/05/2024 09:51:02.570 820   4.91
      820 4.91
      820 4.91
03/05/2024 09:50:40.402 820   4.91
      820 4.91
      820 4.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)