STEMMER IMAGING AG

7

7

35.20

Date Time Volume Order Volume Price
26/04/2024 20:08:51.471 10   35.20
      10 35.20
      10 35.20
26/04/2024 19:17:16.436 55   34.90
      55 34.90
      55 34.90
26/04/2024 12:51:56.555 100   33.60
      100 33.60
      84 33.60
      16 33.60
26/04/2024 11:41:15.351 200   34.00
      200 34.00
      200 34.00
26/04/2024 09:40:26.972 11   33.90
      11 33.90
      11 33.90
26/04/2024 09:12:26.178 100   33.90
      100 33.90
      100 33.90
26/04/2024 08:46:44.093 60   33.80
      60 33.80
      60 33.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)