Allgeier SE
- Information
- Last
- Buy
- Sell
6
6
19.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 16:05:27.875 | 200 | 19.70 | |
200 | 19.70 | |||
200 | 19.70 | |||
30/04/2024 | 15:58:59.125 | 250 | 19.90 | |
250 | 19.90 | |||
250 | 19.90 | |||
30/04/2024 | 13:17:43.036 | 100 | 20.20 | |
27 | 20.20 | |||
73 | 20.20 | |||
100 | 20.20 | |||
30/04/2024 | 12:32:07.527 | 100 | 19.85 | |
100 | 19.85 | |||
100 | 19.85 | |||
30/04/2024 | 10:27:50.536 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
30/04/2024 | 10:24:59.263 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 16:16:35
Last Update:
30/04/2024 @ 16:16:35