Allgeier SE

6

6

19.70

Date Time Volume Order Volume Price
30/04/2024 16:05:27.875 200   19.70
      200 19.70
      200 19.70
30/04/2024 15:58:59.125 250   19.90
      250 19.90
      250 19.90
30/04/2024 13:17:43.036 100   20.20
      27 20.20
      73 20.20
      100 20.20
30/04/2024 12:32:07.527 100   19.85
      100 19.85
      100 19.85
30/04/2024 10:27:50.536 100   20.20
      100 20.20
      100 20.20
30/04/2024 10:24:59.263 50   20.20
      50 20.20
      50 20.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)