Tradegate Exchange

Westwing Group AG

167

149

34.46

Date	Time	Volume	Order Volume	Price
27/09/2021	21:41:18.068	100		34.46
			100	34.46
			100	34.46
27/09/2021	20:42:18.222	26		34.32
			26	34.32
			26	34.32
27/09/2021	20:20:53.825	100		34.46
			100	34.46
			100	34.46
27/09/2021	20:18:21.705	60		34.32
			60	34.32
			60	34.32
27/09/2021	20:18:05.952	100		34.32
			100	34.32
			100	34.32
27/09/2021	20:18:03.136	2		34.32
			2	34.32
			2	34.32
27/09/2021	19:20:51.011	100		34.36
			100	34.36
			100	34.36
27/09/2021	19:13:53.128	50		34.36
			50	34.36
			50	34.36
27/09/2021	19:13:42.341	29		34.36
			29	34.36
			29	34.36
27/09/2021	18:52:46.649	100		34.26
			100	34.26
			100	34.26
27/09/2021	17:54:09.139	10		34.08
			10	34.08
			10	34.08
27/09/2021	17:53:51.084	50		34.08
			50	34.08
			50	34.08
27/09/2021	17:40:50.951	37		34.08
			37	34.08
			37	34.08
27/09/2021	17:38:59.785	45		34.08
			45	34.08
			45	34.08
27/09/2021	17:38:47.927	20		34.08
			20	34.08
			20	34.08
27/09/2021	17:36:56.716	25		34.08
			25	34.08
			25	34.08
27/09/2021	17:27:34.611	50		34.08
			50	34.08
			50	34.08
27/09/2021	17:27:19.595	450		34.10
			201	34.10
			450	34.10
			249	34.10
27/09/2021	17:27:15.549	500		34.10
			500	34.10
			500	34.10
27/09/2021	17:22:30.470	25		34.20
			25	34.20
			25	34.20
27/09/2021	17:01:44.660	1		34.22
			1	34.22
			1	34.22
27/09/2021	16:52:50.119	7		34.20
			7	34.20
			7	34.20
27/09/2021	16:34:58.664	518		34.10
			518	34.10
			518	34.10
27/09/2021	16:27:19.870	150		34.08
			150	34.08
			150	34.08
27/09/2021	16:17:36.147	220		34.38
			220	34.38
			220	34.38
27/09/2021	15:50:58.269	100		34.30
			100	34.30
			100	34.30
27/09/2021	15:36:49.175	1		34.12
			1	34.12
			1	34.12
27/09/2021	15:22:45.028	100		34.34
			100	34.34
			100	34.34
27/09/2021	15:21:54.876	100		34.30
			100	34.30
			100	34.30
27/09/2021	15:17:47.936	20		34.32
			20	34.32
			20	34.32
27/09/2021	15:10:00.862	35		34.40
			35	34.40
			35	34.40
27/09/2021	15:06:58.161	80		34.64
			80	34.64
			80	34.64
27/09/2021	15:06:55.193	210		34.64
			210	34.64
			210	34.64
27/09/2021	15:06:50.072	210		34.64
			210	34.64
			210	34.64
27/09/2021	15:05:14.234	200		34.62
			200	34.62
			200	34.62
27/09/2021	15:01:52.007	100		34.60
			100	34.60
			100	34.60
27/09/2021	15:01:51.825	100		34.60
			100	34.60
			100	34.60
27/09/2021	15:01:47.698	100		34.56
			100	34.56
			100	34.56
27/09/2021	15:01:43.344	100		34.56
			100	34.56
			100	34.56
27/09/2021	15:01:43.307	100		34.56
			100	34.56
			100	34.56
27/09/2021	14:55:19.325	45		34.52
			45	34.52
			45	34.52
27/09/2021	14:39:19.885	121		34.56
			121	34.56
			121	34.56
27/09/2021	14:26:08.483	15		34.70
			15	34.70
			15	34.70
27/09/2021	14:24:20.917	40		34.74
			40	34.74
			40	34.74
27/09/2021	14:24:18.313	180		34.74
			180	34.74
			180	34.74
27/09/2021	14:24:13.387	180		34.74
			180	34.74
			180	34.74
27/09/2021	14:23:51.577	180		34.74
			180	34.74
			180	34.74
27/09/2021	14:21:29.314	200		34.62
			200	34.62
			200	34.62
27/09/2021	14:01:37.565	10		34.38
			10	34.38
			10	34.38
27/09/2021	13:50:19.352	109		34.48
			109	34.48
			109	34.48
27/09/2021	13:48:08.650	521		34.48
			521	34.48
			521	34.48
27/09/2021	13:48:07.891	150		34.48
			150	34.48
			150	34.48
27/09/2021	13:43:55.022	220		34.46
			220	34.46
			220	34.46
27/09/2021	13:31:52.147	60		34.48
			60	34.48
			60	34.48
27/09/2021	13:30:17.517	120		34.26
			120	34.26
			120	34.26
27/09/2021	13:29:23.344	4		34.28
			4	34.28
			4	34.28
27/09/2021	13:23:54.347	30		34.22
			30	34.22
			30	34.22
27/09/2021	13:17:22.417	120		34.16
			120	34.16
			120	34.16
27/09/2021	13:17:15.728	280		34.16
			180	34.16
			100	34.16
			280	34.16
27/09/2021	13:15:54.844	150		33.98
			150	33.98
			150	33.98
27/09/2021	13:12:17.137	35		33.86
			35	33.86
			35	33.86
27/09/2021	13:12:07.949	137		33.84
			137	33.84
			137	33.84
27/09/2021	13:09:55.906	65		33.70
			65	33.70
			65	33.70
27/09/2021	13:08:53.012	100		33.72
			100	33.72
			100	33.72
27/09/2021	13:06:30.016	270		33.84
			270	33.84
			270	33.84
27/09/2021	13:06:03.974	230		33.84
			230	33.84
			230	33.84
27/09/2021	13:04:32.504	260		33.86
			260	33.86
			260	33.86
27/09/2021	13:04:20.139	140		33.84
			140	33.84
			140	33.84
27/09/2021	12:57:32.071	60		33.86
			60	33.86
			60	33.86
27/09/2021	12:54:54.404	230		33.86
			230	33.86
			230	33.86
27/09/2021	12:53:56.756	210		33.84
			210	33.84
			210	33.84
27/09/2021	12:53:22.367	230		33.86
			230	33.86
			230	33.86
27/09/2021	12:52:54.818	45		33.86
			45	33.86
			45	33.86
27/09/2021	12:52:48.587	230		33.86
			230	33.86
			230	33.86
27/09/2021	12:52:42.067	50		33.88
			50	33.88
			50	33.88
27/09/2021	12:51:15.308	55		33.90
			55	33.90
			55	33.90
27/09/2021	12:47:48.019	80		33.88
			80	33.88
			80	33.88
27/09/2021	12:47:45.251	275		33.88
			80	33.88
			275	33.88
			120	33.88
			75	33.88
27/09/2021	12:47:17.103	360		34.00
			30	34.00
			50	34.00
			180	34.00
			100	34.00
			360	34.00
27/09/2021	12:44:16.325	100		34.04
			100	34.04
			100	34.04
27/09/2021	12:43:25.697	187		34.04
			187	34.04
			187	34.04
27/09/2021	12:41:54.353	20		34.02
			20	34.02
			20	34.02
27/09/2021	12:36:50.687	30		34.10
			30	34.10
			30	34.10
27/09/2021	12:31:30.087	58		34.12
			58	34.12
			58	34.12
27/09/2021	12:25:29.641	40		34.20
			40	34.20
			40	34.20
27/09/2021	12:11:25.931	35		34.18
			35	34.18
			35	34.18
27/09/2021	12:11:24.648	40		34.24
			40	34.24
			40	34.24
27/09/2021	12:09:11.603	100		34.24
			100	34.24
			100	34.24
27/09/2021	12:09:11.419	100		34.24
			100	34.24
			100	34.24
27/09/2021	12:09:05.595	100		34.24
			100	34.24
			100	34.24
27/09/2021	12:02:52.485	50		34.30
			50	34.30
			50	34.30
27/09/2021	11:20:34.559	150		34.60
			150	34.60
			150	34.60
27/09/2021	11:14:43.415	60		34.70
			60	34.70
			60	34.70
27/09/2021	11:11:44.327	15		34.68
			15	34.68
			15	34.68
27/09/2021	10:53:22.447	80		34.64
			80	34.64
			80	34.64
27/09/2021	10:53:10.772	220		34.64
			220	34.64
			220	34.64
27/09/2021	10:51:41.192	78		34.66
			78	34.66
			78	34.66
27/09/2021	10:51:00.343	50		34.66
			50	34.66
			50	34.66
27/09/2021	10:47:46.024	90		34.68
			90	34.68
			90	34.68
27/09/2021	10:45:55.891	20		34.70
			20	34.70
			20	34.70
27/09/2021	10:43:40.618	30		34.66
			30	34.66
			30	34.66
27/09/2021	10:38:58.923	110		34.70
			110	34.70
			110	34.70
27/09/2021	10:34:07.390	100		34.40
			100	34.40
			100	34.40
27/09/2021	10:18:36.179	10		34.54
			10	34.54
			10	34.54
27/09/2021	10:13:41.581	120		34.66
			120	34.66
			120	34.66
27/09/2021	10:09:16.314	70		34.26
			70	34.26
			70	34.26
27/09/2021	10:09:13.582	140		34.26
			140	34.26
			140	34.26
27/09/2021	10:09:00.915	140		34.26
			140	34.26
			140	34.26
27/09/2021	10:07:39.392	150		34.24
			150	34.24
			150	34.24
27/09/2021	10:06:00.626	200		34.28
			200	34.28
			200	34.28
27/09/2021	10:05:23.111	190		34.26
			190	34.26
			190	34.26
27/09/2021	10:00:11.021	1		34.16
			1	34.16
			1	34.16
27/09/2021	09:58:50.581	120		34.28
			120	34.28
			120	34.28
27/09/2021	09:47:35.068	170		34.28
			40	34.28
			80	34.28
			170	34.28
			50	34.28
27/09/2021	09:47:34.609	200		34.28
			200	34.28
			200	34.28
27/09/2021	09:47:05.583	120		34.36
			120	34.36
			120	34.36
27/09/2021	09:42:17.139	24		34.38
			24	34.38
			24	34.38
27/09/2021	09:39:08.823	86		34.50
			86	34.50
			86	34.50
27/09/2021	09:38:00.872	150		34.60
			50	34.60
			150	34.60
			100	34.60
27/09/2021	09:38:00.733	40		34.62
			40	34.62
			40	34.62
27/09/2021	09:34:37.741	145		34.64
			145	34.64
			145	34.64
27/09/2021	09:27:39.235	10		34.66
			10	34.66
			10	34.66
27/09/2021	09:21:33.327	30		34.72
			30	34.72
			30	34.72
27/09/2021	09:21:12.047	145		34.66
			145	34.66
			145	34.66
27/09/2021	09:14:35.818	50		34.98
			50	34.98
			50	34.98
27/09/2021	09:09:14.406	24		34.86
			24	34.86
			24	34.86
27/09/2021	09:08:47.281	220		34.88
			120	34.88
			220	34.88
			100	34.88
27/09/2021	09:08:39.887	130		34.88
			130	34.88
			130	34.88
27/09/2021	09:08:20.489	100		34.88
			100	34.88
			100	34.88
27/09/2021	09:07:32.124	100		34.88
			100	34.88
			100	34.88
27/09/2021	09:07:29.553	100		34.88
			100	34.88
			100	34.88
27/09/2021	09:07:27.430	100		34.88
			100	34.88
			100	34.88
27/09/2021	09:04:51.480	180		34.86
			180	34.86
			180	34.86
27/09/2021	09:02:40.020	60		34.80
			60	34.80
			60	34.80
27/09/2021	09:01:03.156	60		34.98
			60	34.98
			60	34.98
27/09/2021	09:00:19.859	150		35.00
			150	35.00
			150	35.00
27/09/2021	09:00:19.023	12		35.00
			12	35.00
			12	35.00
27/09/2021	08:55:50.818	70		35.02
			70	35.02
			70	35.02
27/09/2021	08:55:50.644	90		35.02
			90	35.02
			90	35.02
27/09/2021	08:55:32.004	90		35.02
			90	35.02
			90	35.02
27/09/2021	08:51:10.175	20		35.02
			20	35.02
			20	35.02
27/09/2021	08:35:25.230	10		35.20
			10	35.20
			10	35.20
27/09/2021	08:35:24.887	90		35.20
			90	35.20
			90	35.20
27/09/2021	08:35:24.714	100		35.22
			100	35.22
			100	35.22
27/09/2021	08:35:10.953	90		35.22
			90	35.22
			90	35.22
27/09/2021	08:27:24.376	50		35.28
			50	35.28
			50	35.28
27/09/2021	08:01:10.497	144		35.20
			144	35.20
			144	35.20
27/09/2021	08:01:06.446	75		35.20
			75	35.20
			10	35.20
			10	35.20
			55	35.20
27/09/2021	08:00:11.888	100		35.00
			15	35.00
			85	35.00
			100	35.00

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BioNTech SE (ADRs) Bid: 262.50 / Ask: 263.10
Volume: 389 913
-7.62%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
27/09/2021 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice