Westwing Group AG

167

149

34.46

Date Time Volume Order Volume Price
27/09/2021 21:41:18.068 100   34.46
      100 34.46
      100 34.46
27/09/2021 20:42:18.222 26   34.32
      26 34.32
      26 34.32
27/09/2021 20:20:53.825 100   34.46
      100 34.46
      100 34.46
27/09/2021 20:18:21.705 60   34.32
      60 34.32
      60 34.32
27/09/2021 20:18:05.952 100   34.32
      100 34.32
      100 34.32
27/09/2021 20:18:03.136 2   34.32
      2 34.32
      2 34.32
27/09/2021 19:20:51.011 100   34.36
      100 34.36
      100 34.36
27/09/2021 19:13:53.128 50   34.36
      50 34.36
      50 34.36
27/09/2021 19:13:42.341 29   34.36
      29 34.36
      29 34.36
27/09/2021 18:52:46.649 100   34.26
      100 34.26
      100 34.26
27/09/2021 17:54:09.139 10   34.08
      10 34.08
      10 34.08
27/09/2021 17:53:51.084 50   34.08
      50 34.08
      50 34.08
27/09/2021 17:40:50.951 37   34.08
      37 34.08
      37 34.08
27/09/2021 17:38:59.785 45   34.08
      45 34.08
      45 34.08
27/09/2021 17:38:47.927 20   34.08
      20 34.08
      20 34.08
27/09/2021 17:36:56.716 25   34.08
      25 34.08
      25 34.08
27/09/2021 17:27:34.611 50   34.08
      50 34.08
      50 34.08
27/09/2021 17:27:19.595 450   34.10
      201 34.10
      450 34.10
      249 34.10
27/09/2021 17:27:15.549 500   34.10
      500 34.10
      500 34.10
27/09/2021 17:22:30.470 25   34.20
      25 34.20
      25 34.20
27/09/2021 17:01:44.660 1   34.22
      1 34.22
      1 34.22
27/09/2021 16:52:50.119 7   34.20
      7 34.20
      7 34.20
27/09/2021 16:34:58.664 518   34.10
      518 34.10
      518 34.10
27/09/2021 16:27:19.870 150   34.08
      150 34.08
      150 34.08
27/09/2021 16:17:36.147 220   34.38
      220 34.38
      220 34.38
27/09/2021 15:50:58.269 100   34.30
      100 34.30
      100 34.30
27/09/2021 15:36:49.175 1   34.12
      1 34.12
      1 34.12
27/09/2021 15:22:45.028 100   34.34
      100 34.34
      100 34.34
27/09/2021 15:21:54.876 100   34.30
      100 34.30
      100 34.30
27/09/2021 15:17:47.936 20   34.32
      20 34.32
      20 34.32
27/09/2021 15:10:00.862 35   34.40
      35 34.40
      35 34.40
27/09/2021 15:06:58.161 80   34.64
      80 34.64
      80 34.64
27/09/2021 15:06:55.193 210   34.64
      210 34.64
      210 34.64
27/09/2021 15:06:50.072 210   34.64
      210 34.64
      210 34.64
27/09/2021 15:05:14.234 200   34.62
      200 34.62
      200 34.62
27/09/2021 15:01:52.007 100   34.60
      100 34.60
      100 34.60
27/09/2021 15:01:51.825 100   34.60
      100 34.60
      100 34.60
27/09/2021 15:01:47.698 100   34.56
      100 34.56
      100 34.56
27/09/2021 15:01:43.344 100   34.56
      100 34.56
      100 34.56
27/09/2021 15:01:43.307 100   34.56
      100 34.56
      100 34.56
27/09/2021 14:55:19.325 45   34.52
      45 34.52
      45 34.52
27/09/2021 14:39:19.885 121   34.56
      121 34.56
      121 34.56
27/09/2021 14:26:08.483 15   34.70
      15 34.70
      15 34.70
27/09/2021 14:24:20.917 40   34.74
      40 34.74
      40 34.74
27/09/2021 14:24:18.313 180   34.74
      180 34.74
      180 34.74
27/09/2021 14:24:13.387 180   34.74
      180 34.74
      180 34.74
27/09/2021 14:23:51.577 180   34.74
      180 34.74
      180 34.74
27/09/2021 14:21:29.314 200   34.62
      200 34.62
      200 34.62
27/09/2021 14:01:37.565 10   34.38
      10 34.38
      10 34.38
27/09/2021 13:50:19.352 109   34.48
      109 34.48
      109 34.48
27/09/2021 13:48:08.650 521   34.48
      521 34.48
      521 34.48
27/09/2021 13:48:07.891 150   34.48
      150 34.48
      150 34.48
27/09/2021 13:43:55.022 220   34.46
      220 34.46
      220 34.46
27/09/2021 13:31:52.147 60   34.48
      60 34.48
      60 34.48
27/09/2021 13:30:17.517 120   34.26
      120 34.26
      120 34.26
27/09/2021 13:29:23.344 4   34.28
      4 34.28
      4 34.28
27/09/2021 13:23:54.347 30   34.22
      30 34.22
      30 34.22
27/09/2021 13:17:22.417 120   34.16
      120 34.16
      120 34.16
27/09/2021 13:17:15.728 280   34.16
      180 34.16
      100 34.16
      280 34.16
27/09/2021 13:15:54.844 150   33.98
      150 33.98
      150 33.98
27/09/2021 13:12:17.137 35   33.86
      35 33.86
      35 33.86
27/09/2021 13:12:07.949 137   33.84
      137 33.84
      137 33.84
27/09/2021 13:09:55.906 65   33.70
      65 33.70
      65 33.70
27/09/2021 13:08:53.012 100   33.72
      100 33.72
      100 33.72
27/09/2021 13:06:30.016 270   33.84
      270 33.84
      270 33.84
27/09/2021 13:06:03.974 230   33.84
      230 33.84
      230 33.84
27/09/2021 13:04:32.504 260   33.86
      260 33.86
      260 33.86
27/09/2021 13:04:20.139 140   33.84
      140 33.84
      140 33.84
27/09/2021 12:57:32.071 60   33.86
      60 33.86
      60 33.86
27/09/2021 12:54:54.404 230   33.86
      230 33.86
      230 33.86
27/09/2021 12:53:56.756 210   33.84
      210 33.84
      210 33.84
27/09/2021 12:53:22.367 230   33.86
      230 33.86
      230 33.86
27/09/2021 12:52:54.818 45   33.86
      45 33.86
      45 33.86
27/09/2021 12:52:48.587 230   33.86
      230 33.86
      230 33.86
27/09/2021 12:52:42.067 50   33.88
      50 33.88
      50 33.88
27/09/2021 12:51:15.308 55   33.90
      55 33.90
      55 33.90
27/09/2021 12:47:48.019 80   33.88
      80 33.88
      80 33.88
27/09/2021 12:47:45.251 275   33.88
      80 33.88
      275 33.88
      120 33.88
      75 33.88
27/09/2021 12:47:17.103 360   34.00
      30 34.00
      50 34.00
      180 34.00
      100 34.00
      360 34.00
27/09/2021 12:44:16.325 100   34.04
      100 34.04
      100 34.04
27/09/2021 12:43:25.697 187   34.04
      187 34.04
      187 34.04
27/09/2021 12:41:54.353 20   34.02
      20 34.02
      20 34.02
27/09/2021 12:36:50.687 30   34.10
      30 34.10
      30 34.10
27/09/2021 12:31:30.087 58   34.12
      58 34.12
      58 34.12
27/09/2021 12:25:29.641 40   34.20
      40 34.20
      40 34.20
27/09/2021 12:11:25.931 35   34.18
      35 34.18
      35 34.18
27/09/2021 12:11:24.648 40   34.24
      40 34.24
      40 34.24
27/09/2021 12:09:11.603 100   34.24
      100 34.24
      100 34.24
27/09/2021 12:09:11.419 100   34.24
      100 34.24
      100 34.24
27/09/2021 12:09:05.595 100   34.24
      100 34.24
      100 34.24
27/09/2021 12:02:52.485 50   34.30
      50 34.30
      50 34.30
27/09/2021 11:20:34.559 150   34.60
      150 34.60
      150 34.60
27/09/2021 11:14:43.415 60   34.70
      60 34.70
      60 34.70
27/09/2021 11:11:44.327 15   34.68
      15 34.68
      15 34.68
27/09/2021 10:53:22.447 80   34.64
      80 34.64
      80 34.64
27/09/2021 10:53:10.772 220   34.64
      220 34.64
      220 34.64
27/09/2021 10:51:41.192 78   34.66
      78 34.66
      78 34.66
27/09/2021 10:51:00.343 50   34.66
      50 34.66
      50 34.66
27/09/2021 10:47:46.024 90   34.68
      90 34.68
      90 34.68
27/09/2021 10:45:55.891 20   34.70
      20 34.70
      20 34.70
27/09/2021 10:43:40.618 30   34.66
      30 34.66
      30 34.66
27/09/2021 10:38:58.923 110   34.70
      110 34.70
      110 34.70
27/09/2021 10:34:07.390 100   34.40
      100 34.40
      100 34.40
27/09/2021 10:18:36.179 10   34.54
      10 34.54
      10 34.54
27/09/2021 10:13:41.581 120   34.66
      120 34.66
      120 34.66
27/09/2021 10:09:16.314 70   34.26
      70 34.26
      70 34.26
27/09/2021 10:09:13.582 140   34.26
      140 34.26
      140 34.26
27/09/2021 10:09:00.915 140   34.26
      140 34.26
      140 34.26
27/09/2021 10:07:39.392 150   34.24
      150 34.24
      150 34.24
27/09/2021 10:06:00.626 200   34.28
      200 34.28
      200 34.28
27/09/2021 10:05:23.111 190   34.26
      190 34.26
      190 34.26
27/09/2021 10:00:11.021 1   34.16
      1 34.16
      1 34.16
27/09/2021 09:58:50.581 120   34.28
      120 34.28
      120 34.28
27/09/2021 09:47:35.068 170   34.28
      40 34.28
      80 34.28
      170 34.28
      50 34.28
27/09/2021 09:47:34.609 200   34.28
      200 34.28
      200 34.28
27/09/2021 09:47:05.583 120   34.36
      120 34.36
      120 34.36
27/09/2021 09:42:17.139 24   34.38
      24 34.38
      24 34.38
27/09/2021 09:39:08.823 86   34.50
      86 34.50
      86 34.50
27/09/2021 09:38:00.872 150   34.60
      50 34.60
      150 34.60
      100 34.60
27/09/2021 09:38:00.733 40   34.62
      40 34.62
      40 34.62
27/09/2021 09:34:37.741 145   34.64
      145 34.64
      145 34.64
27/09/2021 09:27:39.235 10   34.66
      10 34.66
      10 34.66
27/09/2021 09:21:33.327 30   34.72
      30 34.72
      30 34.72
27/09/2021 09:21:12.047 145   34.66
      145 34.66
      145 34.66
27/09/2021 09:14:35.818 50   34.98
      50 34.98
      50 34.98
27/09/2021 09:09:14.406 24   34.86
      24 34.86
      24 34.86
27/09/2021 09:08:47.281 220   34.88
      120 34.88
      220 34.88
      100 34.88
27/09/2021 09:08:39.887 130   34.88
      130 34.88
      130 34.88
27/09/2021 09:08:20.489 100   34.88
      100 34.88
      100 34.88
27/09/2021 09:07:32.124 100   34.88
      100 34.88
      100 34.88
27/09/2021 09:07:29.553 100   34.88
      100 34.88
      100 34.88
27/09/2021 09:07:27.430 100   34.88
      100 34.88
      100 34.88
27/09/2021 09:04:51.480 180   34.86
      180 34.86
      180 34.86
27/09/2021 09:02:40.020 60   34.80
      60 34.80
      60 34.80
27/09/2021 09:01:03.156 60   34.98
      60 34.98
      60 34.98
27/09/2021 09:00:19.859 150   35.00
      150 35.00
      150 35.00
27/09/2021 09:00:19.023 12   35.00
      12 35.00
      12 35.00
27/09/2021 08:55:50.818 70   35.02
      70 35.02
      70 35.02
27/09/2021 08:55:50.644 90   35.02
      90 35.02
      90 35.02
27/09/2021 08:55:32.004 90   35.02
      90 35.02
      90 35.02
27/09/2021 08:51:10.175 20   35.02
      20 35.02
      20 35.02
27/09/2021 08:35:25.230 10   35.20
      10 35.20
      10 35.20
27/09/2021 08:35:24.887 90   35.20
      90 35.20
      90 35.20
27/09/2021 08:35:24.714 100   35.22
      100 35.22
      100 35.22
27/09/2021 08:35:10.953 90   35.22
      90 35.22
      90 35.22
27/09/2021 08:27:24.376 50   35.28
      50 35.28
      50 35.28
27/09/2021 08:01:10.497 144   35.20
      144 35.20
      144 35.20
27/09/2021 08:01:06.446 75   35.20
      75 35.20
      10 35.20
      10 35.20
      55 35.20
27/09/2021 08:00:11.888 100   35.00
      15 35.00
      85 35.00
      100 35.00
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)