Westwing Group SE

11

10

7.72

Date Time Volume Order Volume Price
19/04/2024 18:38:33.628 32   7.72
      32 7.72
      32 7.72
19/04/2024 17:31:06.667 210   7.78
      100 7.78
      210 7.78
      110 7.78
19/04/2024 17:29:21.090 15   8.06
      15 8.06
      15 8.06
19/04/2024 16:55:29.571 83   8.06
      83 8.06
      83 8.06
19/04/2024 16:39:07.140 3 703   8.00
      3 703 8.00
      3 703 8.00
19/04/2024 16:38:58.685 8 000   8.00
      8 000 8.00
      8 000 8.00
19/04/2024 16:25:53.222 335   7.86
      335 7.86
      335 7.86
19/04/2024 16:09:35.860 700   8.00
      700 8.00
      700 8.00
19/04/2024 10:19:33.158 98   7.92
      98 7.92
      98 7.92
19/04/2024 08:41:01.203 15   7.78
      15 7.78
      15 7.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)