Westwing Group SE
- Information
- Last
- Buy
- Sell
11
10
7.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 18:38:33.628 | 32 | 7.72 | |
32 | 7.72 | |||
32 | 7.72 | |||
19/04/2024 | 17:31:06.667 | 210 | 7.78 | |
100 | 7.78 | |||
210 | 7.78 | |||
110 | 7.78 | |||
19/04/2024 | 17:29:21.090 | 15 | 8.06 | |
15 | 8.06 | |||
15 | 8.06 | |||
19/04/2024 | 16:55:29.571 | 83 | 8.06 | |
83 | 8.06 | |||
83 | 8.06 | |||
19/04/2024 | 16:39:07.140 | 3 703 | 8.00 | |
3 703 | 8.00 | |||
3 703 | 8.00 | |||
19/04/2024 | 16:38:58.685 | 8 000 | 8.00 | |
8 000 | 8.00 | |||
8 000 | 8.00 | |||
19/04/2024 | 16:25:53.222 | 335 | 7.86 | |
335 | 7.86 | |||
335 | 7.86 | |||
19/04/2024 | 16:09:35.860 | 700 | 8.00 | |
700 | 8.00 | |||
700 | 8.00 | |||
19/04/2024 | 10:19:33.158 | 98 | 7.92 | |
98 | 7.92 | |||
98 | 7.92 | |||
19/04/2024 | 08:41:01.203 | 15 | 7.78 | |
15 | 7.78 | |||
15 | 7.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00