Westwing Group AG

460

374

34.795

       

Date Time Volume Order Volume Price
19/01/2021 18:35:24.126 50   34.795
      50 34.795
      50 34.795
19/01/2021 18:33:37.136 65   34.795
      65 34.795
      65 34.795
19/01/2021 18:32:36.041 6   34.795
      6 34.795
      6 34.795
19/01/2021 18:22:10.696 80   34.795
      80 34.795
      80 34.795
19/01/2021 18:05:04.357 400   34.55
      400 34.55
      400 34.55
19/01/2021 18:04:52.547 50   34.545
      50 34.545
      50 34.545
19/01/2021 17:49:53.489 90   34.50
      90 34.50
      90 34.50
19/01/2021 17:49:44.085 50   34.50
      50 34.50
      50 34.50
19/01/2021 17:46:10.485 30   34.795
      30 34.795
      30 34.795
19/01/2021 17:42:17.770 100   34.50
      100 34.50
      100 34.50
19/01/2021 17:34:35.942 2 000   34.75
      250 34.75
      1 700 34.75
      2 000 34.75
      50 34.75
19/01/2021 17:28:37.065 200   34.38
      200 34.38
      200 34.38
19/01/2021 17:21:08.865 140   34.35
      140 34.35
      140 34.35
19/01/2021 17:18:10.763 40   34.37
      40 34.37
      40 34.37
19/01/2021 17:18:02.398 10   34.37
      10 34.37
      10 34.37
19/01/2021 17:13:45.218 220   34.26
      220 34.26
      220 34.26
19/01/2021 17:12:57.842 220   34.285
      220 34.285
      220 34.285
19/01/2021 17:10:43.749 70   34.29
      70 34.29
      70 34.29
19/01/2021 17:10:43.076 190   34.29
      190 34.29
      190 34.29
19/01/2021 17:10:41.151 220   34.29
      220 34.29
      220 34.29
19/01/2021 17:10:38.269 220   34.29
      220 34.29
      220 34.29
19/01/2021 17:08:30.706 78   34.26
      78 34.26
      78 34.26
19/01/2021 16:56:52.871 35   34.385
      35 34.385
      35 34.385
19/01/2021 16:54:42.841 10   34.43
      10 34.43
      10 34.43
19/01/2021 16:51:39.063 48   34.365
      48 34.365
      48 34.365
19/01/2021 16:51:20.711 70   34.47
      70 34.47
      70 34.47
19/01/2021 16:51:11.069 156   34.31
      156 34.31
      156 34.31
19/01/2021 16:41:53.838 30   34.38
      30 34.38
      30 34.38
19/01/2021 16:40:08.759 80   34.46
      80 34.46
      80 34.46
19/01/2021 16:33:58.265 20   34.395
      20 34.395
      20 34.395
19/01/2021 16:28:23.848 100   34.35
      100 34.35
      100 34.35
19/01/2021 16:24:33.887 60   34.37
      60 34.37
      60 34.37
19/01/2021 16:13:08.060 40   34.24
      40 34.24
      40 34.24
19/01/2021 16:05:14.138 15   34.245
      15 34.245
      15 34.245
19/01/2021 15:56:08.649 75   34.235
      75 34.235
      75 34.235
19/01/2021 15:55:09.931 5   34.235
      5 34.235
      5 34.235
19/01/2021 15:51:48.162 12   34.215
      12 34.215
      12 34.215
19/01/2021 15:50:08.232 40   34.07
      40 34.07
      40 34.07
19/01/2021 15:50:07.936 130   34.07
      130 34.07
      130 34.07
19/01/2021 15:49:50.933 130   34.115
      130 34.115
      130 34.115
19/01/2021 15:47:49.121 150   34.22
      150 34.22
      150 34.22
19/01/2021 15:45:28.039 10   34.285
      10 34.285
      10 34.285
19/01/2021 15:41:56.596 80   34.355
      80 34.355
      80 34.355
19/01/2021 15:41:27.629 100   34.42
      100 34.42
      100 34.42
19/01/2021 15:39:26.644 150   34.47
      150 34.47
      150 34.47
19/01/2021 15:35:16.847 50   34.49
      50 34.49
      50 34.49
19/01/2021 15:33:17.606 30   34.45
      30 34.45
      30 34.45
19/01/2021 15:32:02.181 10   34.53
      10 34.53
      10 34.53
19/01/2021 15:25:40.167 80   34.44
      80 34.44
      80 34.44
19/01/2021 15:21:06.073 190   34.50
      190 34.50
      190 34.50
19/01/2021 15:19:09.363 60   34.505
      60 34.505
      60 34.505
19/01/2021 15:19:04.142 190   34.505
      190 34.505
      190 34.505
19/01/2021 15:18:08.787 30   34.545
      30 34.545
      30 34.545
19/01/2021 15:17:18.388 2   34.545
      2 34.545
      2 34.545
19/01/2021 15:16:37.989 220   34.50
      220 34.50
      220 34.50
19/01/2021 15:14:35.935 90   34.55
      1 34.55
      90 34.55
      89 34.55
19/01/2021 15:13:07.231 60   34.50
      60 34.50
      60 34.50
19/01/2021 15:13:02.739 220   34.45
      220 34.45
      220 34.45
19/01/2021 15:12:56.889 220   34.45
      220 34.45
      220 34.45
19/01/2021 15:11:09.037 108   34.515
      108 34.515
      108 34.515
19/01/2021 15:09:57.952 100   34.40
      100 34.40
      100 34.40
19/01/2021 14:59:51.950 15   34.22
      15 34.22
      15 34.22
19/01/2021 14:56:10.970 50   34.295
      50 34.295
      50 34.295
19/01/2021 14:54:57.936 100   34.38
      100 34.38
      100 34.38
19/01/2021 14:54:10.116 30   34.38
      30 34.38
      30 34.38
19/01/2021 14:53:18.937 10   34.38
      10 34.38
      10 34.38
19/01/2021 14:53:04.305 150   34.28
      150 34.28
      150 34.28
19/01/2021 14:52:03.345 150   34.335
      150 34.335
      150 34.335
19/01/2021 14:48:32.435 89   34.27
      89 34.27
      89 34.27
19/01/2021 14:48:06.244 20   34.20
      20 34.20
      20 34.20
19/01/2021 14:44:24.244 30   34.20
      30 34.20
      30 34.20
19/01/2021 14:43:36.537 200   34.20
      200 34.20
      200 34.20
19/01/2021 14:43:32.893 150   34.20
      150 34.20
      150 34.20
19/01/2021 14:39:19.528 10   34.195
      10 34.195
      10 34.195
19/01/2021 14:35:01.109 35   34.105
      35 34.105
      35 34.105
19/01/2021 14:32:03.733 59   34.03
      59 34.03
      59 34.03
19/01/2021 14:31:27.787 80   33.93
      80 33.93
      80 33.93
19/01/2021 14:31:21.266 150   33.93
      150 33.93
      150 33.93
19/01/2021 14:31:03.676 110   33.935
      110 33.935
      110 33.935
19/01/2021 14:30:47.778 110   33.935
      110 33.935
      110 33.935
19/01/2021 14:29:41.094 30   34.00
      10 34.00
      30 34.00
      20 34.00
19/01/2021 14:29:40.894 74   34.075
      74 34.075
      74 34.075
19/01/2021 14:29:24.397 150   34.075
      150 34.075
      150 34.075
19/01/2021 14:28:50.463 43   34.10
      43 34.10
      43 34.10
19/01/2021 14:28:20.583 20   34.10
      20 34.10
      20 34.10
19/01/2021 14:27:22.157 150   34.105
      150 34.105
      150 34.105
19/01/2021 14:26:53.007 150   34.105
      150 34.105
      150 34.105
19/01/2021 14:22:55.292 78   34.235
      78 34.235
      78 34.235
19/01/2021 14:14:06.305 60   34.235
      60 34.235
      60 34.235
19/01/2021 14:12:40.635 210   34.235
      210 34.235
      210 34.235
19/01/2021 14:12:36.646 59   34.205
      59 34.205
      59 34.205
19/01/2021 14:11:39.862 20   34.235
      20 34.235
      20 34.235
19/01/2021 14:10:29.958 15   34.235
      15 34.235
      15 34.235
19/01/2021 14:09:41.407 29   34.21
      29 34.21
      29 34.21
19/01/2021 14:09:16.288 29   34.205
      29 34.205
      29 34.205
19/01/2021 14:07:38.034 30   34.105
      30 34.105
      30 34.105
19/01/2021 14:07:31.527 220   34.155
      220 34.155
      220 34.155
19/01/2021 14:05:53.953 50   34.155
      50 34.155
      50 34.155
19/01/2021 14:05:40.827 84   34.095
      84 34.095
      84 34.095
19/01/2021 14:05:28.042 90   34.10
      90 34.10
      90 34.10
19/01/2021 14:04:03.039 110   34.095
      110 34.095
      110 34.095
19/01/2021 13:57:01.413 35   34.155
      35 34.155
      35 34.155
19/01/2021 13:54:54.467 160   34.125
      160 34.125
      160 34.125
19/01/2021 13:53:14.160 100   34.125
      100 34.125
      100 34.125
19/01/2021 13:52:14.659 31   34.145
      31 34.145
      31 34.145
19/01/2021 13:52:14.390 89   34.145
      89 34.145
      89 34.145
19/01/2021 13:52:09.668 180   34.06
      180 34.06
      180 34.06
19/01/2021 13:50:54.117 100   33.91
      100 33.91
      100 33.91
19/01/2021 13:50:52.621 11   33.91
      11 33.91
      11 33.91
19/01/2021 13:47:30.574 25   33.965
      25 33.965
      25 33.965
19/01/2021 13:45:37.119 100   33.86
      100 33.86
      100 33.86
19/01/2021 13:42:54.159 30   33.88
      30 33.88
      30 33.88
19/01/2021 13:41:18.787 150   33.88
      150 33.88
      150 33.88
19/01/2021 13:35:33.189 80   33.765
      80 33.765
      80 33.765
19/01/2021 13:31:54.892 100   33.735
      100 33.735
      100 33.735
19/01/2021 13:31:49.387 100   33.735
      100 33.735
      100 33.735
19/01/2021 13:30:06.070 100   33.735
      100 33.735
      100 33.735
19/01/2021 13:29:54.161 75   33.735
      75 33.735
      75 33.735
19/01/2021 13:29:49.063 2   33.735
      2 33.735
      2 33.735
19/01/2021 13:29:17.611 45   33.735
      45 33.735
      45 33.735
19/01/2021 13:29:01.616 146   33.58
      146 33.58
      146 33.58
19/01/2021 13:28:59.156 228   33.58
      100 33.58
      128 33.58
      228 33.58
19/01/2021 13:28:53.121 100   33.58
      100 33.58
      100 33.58
19/01/2021 13:25:29.275 20   33.535
      20 33.535
      20 33.535
19/01/2021 13:19:29.110 50   33.45
      50 33.45
      50 33.45
19/01/2021 13:13:35.617 40   33.575
      40 33.575
      40 33.575
19/01/2021 13:11:51.874 10   33.575
      10 33.575
      10 33.575
19/01/2021 13:11:05.246 50   33.58
      50 33.58
      50 33.58
19/01/2021 13:10:50.472 28   33.58
      28 33.58
      28 33.58
19/01/2021 13:08:23.971 230   33.575
      230 33.575
      230 33.575
19/01/2021 13:08:18.699 30   33.575
      30 33.575
      30 33.575
19/01/2021 13:07:52.559 18   33.575
      18 33.575
      18 33.575
19/01/2021 13:07:20.972 110   33.58
      110 33.58
      110 33.58
19/01/2021 13:05:50.182 150   33.58
      150 33.58
      150 33.58
19/01/2021 13:05:09.283 230   33.58
      230 33.58
      230 33.58
19/01/2021 13:05:04.928 270   33.39
      270 33.39
      20 33.39
      250 33.39
19/01/2021 12:58:49.442 30   33.24
      30 33.24
      30 33.24
19/01/2021 12:56:30.908 37   33.24
      37 33.24
      37 33.24
19/01/2021 12:51:16.592 10   33.205
      10 33.205
      10 33.205
19/01/2021 12:51:07.674 30   33.205
      30 33.205
      30 33.205
19/01/2021 12:44:51.406 100   33.305
      100 33.305
      100 33.305
19/01/2021 12:44:36.342 40   33.305
      40 33.305
      40 33.305
19/01/2021 12:43:01.639 5   33.305
      5 33.305
      5 33.305
19/01/2021 12:40:20.568 130   33.22
      130 33.22
      130 33.22
19/01/2021 12:38:56.341 22   33.305
      22 33.305
      22 33.305
19/01/2021 12:38:00.685 100   33.28
      100 33.28
      100 33.28
19/01/2021 12:35:24.331 40   33.15
      40 33.15
      40 33.15
19/01/2021 12:31:03.701 100   33.165
      100 33.165
      100 33.165
19/01/2021 12:30:34.085 210   33.15
      210 33.15
      210 33.15
19/01/2021 12:27:52.945 19   33.155
      19 33.155
      19 33.155
19/01/2021 12:25:49.821 10   33.20
      10 33.20
      10 33.20
19/01/2021 12:16:56.486 90   33.13
      90 33.13
      90 33.13
19/01/2021 12:16:53.963 17   33.13
      17 33.13
      17 33.13
19/01/2021 12:10:50.167 49   33.145
      49 33.145
      49 33.145
19/01/2021 12:02:11.381 10   33.195
      10 33.195
      10 33.195
19/01/2021 11:59:26.077 100   33.055
      100 33.055
      100 33.055
19/01/2021 11:59:02.699 80   33.20
      80 33.20
      80 33.20
19/01/2021 11:59:01.075 50   33.21
      50 33.21
      50 33.21
19/01/2021 11:57:56.013 3   33.26
      3 33.26
      3 33.26
19/01/2021 11:52:06.442 50   33.40
      50 33.40
      50 33.40
19/01/2021 11:51:17.844 130   33.34
      130 33.34
      130 33.34
19/01/2021 11:50:54.097 50   33.34
      50 33.34
      50 33.34
19/01/2021 11:48:55.104 25   33.38
      25 33.38
      25 33.38
19/01/2021 11:43:22.945 100   33.34
      100 33.34
      100 33.34
19/01/2021 11:43:04.987 80   33.34
      80 33.34
      80 33.34
19/01/2021 11:41:57.513 11   33.305
      11 33.305
      11 33.305
19/01/2021 11:38:01.699 90   33.28
      90 33.28
      90 33.28
19/01/2021 11:36:25.515 3   33.35
      3 33.35
      3 33.35
19/01/2021 11:36:24.684 80   33.36
      80 33.36
      80 33.36
19/01/2021 11:31:26.658 50   33.375
      50 33.375
      50 33.375
19/01/2021 11:30:20.995 150   33.34
      150 33.34
      150 33.34
19/01/2021 11:27:55.286 70   33.33
      70 33.33
      70 33.33
19/01/2021 11:27:17.439 5   33.335
      5 33.335
      5 33.335
19/01/2021 11:27:13.615 150   33.315
      150 33.315
      150 33.315
19/01/2021 11:27:02.207 230   33.315
      230 33.315
      230 33.315
19/01/2021 11:23:02.780 59   33.39
      59 33.39
      59 33.39
19/01/2021 11:20:45.730 30   33.28
      30 33.28
      30 33.28
19/01/2021 11:19:20.614 50   33.345
      50 33.345
      50 33.345
19/01/2021 11:16:54.870 100   33.33
      100 33.33
      100 33.33
19/01/2021 11:10:47.565 90   33.285
      90 33.285
      90 33.285
19/01/2021 11:09:14.263 28   33.32
      28 33.32
      28 33.32
19/01/2021 11:08:43.544 20   33.22
      20 33.22
      20 33.22
19/01/2021 11:08:38.943 140   33.24
      140 33.24
      140 33.24
19/01/2021 11:08:16.187 60   33.24
      60 33.24
      50 33.24
      10 33.24
19/01/2021 11:07:46.734 140   33.29
      140 33.29
      140 33.29
19/01/2021 11:03:11.709 150   33.335
      150 33.335
      150 33.335
19/01/2021 11:03:01.592 140   33.295
      140 33.295
      140 33.295
19/01/2021 11:03:01.494 150   33.295
      150 33.295
      150 33.295
19/01/2021 11:01:29.201 60   33.34
      60 33.34
      60 33.34
19/01/2021 11:00:03.218 40   33.34
      40 33.34
      40 33.34
19/01/2021 10:58:37.099 160   33.295
      160 33.295
      160 33.295
19/01/2021 10:57:19.853 30   33.295
      30 33.295
      30 33.295
19/01/2021 10:56:49.288 55   33.295
      55 33.295
      55 33.295
19/01/2021 10:56:42.500 130   33.30
      100 33.30
      130 33.30
      30 33.30
19/01/2021 10:55:04.893 130   33.305
      130 33.305
      130 33.305
19/01/2021 10:50:32.686 15   33.325
      15 33.325
      15 33.325
19/01/2021 10:49:50.166 30   33.325
      30 33.325
      30 33.325
19/01/2021 10:49:23.454 100   33.33
      100 33.33
      100 33.33
19/01/2021 10:49:18.799 100   33.34
      100 33.34
      100 33.34
19/01/2021 10:46:39.240 75   33.34
      75 33.34
      75 33.34
19/01/2021 10:46:39.030 100   33.34
      100 33.34
      100 33.34
19/01/2021 10:45:03.089 144   33.40
      100 33.40
      144 33.40
      44 33.40
19/01/2021 10:45:02.391 10   33.41
      10 33.41
      10 33.41
19/01/2021 10:43:56.327 41   33.405
      41 33.405
      41 33.405
19/01/2021 10:42:59.361 80   33.415
      80 33.415
      80 33.415
19/01/2021 10:42:59.091 160   33.415
      160 33.415
      160 33.415
19/01/2021 10:42:53.061 160   33.415
      160 33.415
      160 33.415
19/01/2021 10:41:20.806 5   33.42
      5 33.42
      5 33.42
19/01/2021 10:40:38.488 50   33.465
      50 33.465
      50 33.465
19/01/2021 10:39:32.573 90   33.485
      25 33.485
      65 33.485
      90 33.485
19/01/2021 10:39:25.346 210   33.46
      210 33.46
      210 33.46
19/01/2021 10:38:54.135 5   33.515
      5 33.515
      5 33.515
19/01/2021 10:38:49.313 25   33.515
      25 33.515
      25 33.515
19/01/2021 10:38:31.952 20   33.36
      20 33.36
      20 33.36
19/01/2021 10:38:31.679 130   33.36
      130 33.36
      130 33.36
19/01/2021 10:38:31.401 130   33.36
      130 33.36
      130 33.36
19/01/2021 10:38:27.911 140   33.36
      50 33.36
      140 33.36
      90 33.36
19/01/2021 10:37:40.737 230   33.36
      230 33.36
      230 33.36
19/01/2021 10:36:30.994 104   33.30
      104 33.30
      104 33.30
19/01/2021 10:36:22.645 180   33.30
      180 33.30
      180 33.30
19/01/2021 10:34:33.106 170   33.30
      170 33.30
      170 33.30
19/01/2021 10:33:59.873 210   33.29
      166 33.29
      210 33.29
      44 33.29
19/01/2021 10:32:27.763 150   33.29
      150 33.29
      150 33.29
19/01/2021 10:31:49.448 174   33.27
      174 33.27
      174 33.27
19/01/2021 10:30:52.198 170   33.24
      170 33.24
      170 33.24
19/01/2021 10:30:41.260 230   33.24
      230 33.24
      230 33.24
19/01/2021 10:28:54.981 62   33.18
      62 33.18
      62 33.18
19/01/2021 10:28:08.305 77   33.18
      77 33.18
      77 33.18
19/01/2021 10:26:43.389 10   33.185
      10 33.185
      10 33.185
19/01/2021 10:26:37.309 140   33.185
      140 33.185
      140 33.185
19/01/2021 10:22:11.624 50   33.03
      50 33.03
      50 33.03
19/01/2021 10:21:42.492 29   33.06
      29 33.06
      29 33.06
19/01/2021 10:21:36.425 20   33.075
      20 33.075
      20 33.075
19/01/2021 10:21:22.068 100   33.055
      100 33.055
      100 33.055
19/01/2021 10:19:36.017 150   33.025
      150 33.025
      150 33.025
19/01/2021 10:19:15.330 30   33.005
      30 33.005
      30 33.005
19/01/2021 10:19:12.997 100   33.005
      100 33.005
      100 33.005
19/01/2021 10:19:11.313 100   33.005
      100 33.005
      100 33.005
19/01/2021 10:19:11.171 100   33.005
      100 33.005
      100 33.005
19/01/2021 10:14:26.112 60   33.025
      60 33.025
      60 33.025
19/01/2021 10:13:37.210 4   33.025
      4 33.025
      4 33.025
19/01/2021 10:13:37.003 150   33.025
      150 33.025
      150 33.025
19/01/2021 10:10:52.616 90   33.085
      90 33.085
      90 33.085
19/01/2021 10:10:04.830 30   32.93
      30 32.93
      30 32.93
19/01/2021 10:08:43.733 16   32.905
      16 32.905
      16 32.905
19/01/2021 10:08:14.357 30   32.945
      30 32.945
      30 32.945
19/01/2021 10:07:50.864 159   32.905
      159 32.905
      114 32.905
      45 32.905
19/01/2021 10:07:25.039 230   32.905
      230 32.905
      230 32.905
19/01/2021 10:07:04.484 1 000   32.95
      1 000 32.95
      1 000 32.95
19/01/2021 10:05:58.085 30   33.005
      30 33.005
      30 33.005
19/01/2021 10:05:52.596 60   32.905
      60 32.905
      60 32.905
19/01/2021 10:05:51.513 35   33.03
      35 33.03
      35 33.03
19/01/2021 10:05:04.289 100   32.905
      100 32.905
      100 32.905
19/01/2021 10:04:42.429 100   32.905
      70 32.905
      100 32.905
      30 32.905
19/01/2021 10:02:29.287 6   33.03
      6 33.03
      6 33.03
19/01/2021 10:02:11.779 100   32.945
      95 32.945
      5 32.945
      100 32.945
19/01/2021 10:01:20.307 100   33.095
      100 33.095
      100 33.095
19/01/2021 10:00:35.087 150   33.105
      150 33.105
      150 33.105
19/01/2021 09:59:44.379 55   33.025
      55 33.025
      55 33.025
19/01/2021 09:57:56.708 65   32.825
      65 32.825
      65 32.825
19/01/2021 09:57:56.501 170   32.825
      110 32.825
      170 32.825
      60 32.825
19/01/2021 09:57:56.238 170   32.825
      140 32.825
      30 32.825
      170 32.825
19/01/2021 09:57:55.973 170   32.825
      170 32.825
      170 32.825
19/01/2021 09:57:55.765 275   32.825
      275 32.825
      170 32.825
      5 32.825
      100 32.825
19/01/2021 09:57:45.307 100   33.005
      100 33.005
      100 33.005
19/01/2021 09:57:28.472 60   32.90
      60 32.90
      60 32.90
19/01/2021 09:57:28.238 319   33.00
      100 33.00
      100 33.00
      319 33.00
      119 33.00
19/01/2021 09:57:26.325 130   33.00
      130 33.00
      31 33.00
      99 33.00
19/01/2021 09:57:26.141 130   33.00
      51 33.00
      130 33.00
      19 33.00
      60 33.00
19/01/2021 09:57:25.880 130   33.00
      130 33.00
      130 33.00
19/01/2021 09:57:25.688 130   33.00
      33 33.00
      130 33.00
      97 33.00
19/01/2021 09:57:25.525 130   33.00
      100 33.00
      30 33.00
      130 33.00
19/01/2021 09:57:20.607 615   33.00
      220 33.00
      36 33.00
      30 33.00
      50 33.00
      50 33.00
      100 33.00
      75 33.00
      60 33.00
      75 33.00
      50 33.00
      160 33.00
      24 33.00
      300 33.00
19/01/2021 09:56:13.917 160   33.00
      100 33.00
      160 33.00
      10 33.00
      15 33.00
      35 33.00
19/01/2021 09:55:50.723 60   33.07
      60 33.07
      60 33.07
19/01/2021 09:55:02.854 70   33.025
      10 33.025
      60 33.025
      70 33.025
19/01/2021 09:54:47.327 180   33.025
      180 33.025
      180 33.025
19/01/2021 09:52:49.906 70   33.09
      70 33.09
      70 33.09
19/01/2021 09:51:20.676 35   33.16
      35 33.16
      35 33.16
19/01/2021 09:51:17.843 120   33.16
      120 33.16
      120 33.16
19/01/2021 09:51:17.706 160   33.16
      160 33.16
      160 33.16
19/01/2021 09:50:47.866 110   33.11
      110 33.11
      110 33.11
19/01/2021 09:50:47.771 110   33.11
      110 33.11
      110 33.11
19/01/2021 09:50:45.155 9   33.025
      9 33.025
      9 33.025
19/01/2021 09:50:40.743 66   33.025
      66 33.025
      66 33.025
19/01/2021 09:50:18.066 90   33.07
      90 33.07
      90 33.07
19/01/2021 09:50:02.050 100   33.105
      100 33.105
      100 33.105
19/01/2021 09:48:53.871 75   33.06
      75 33.06
      50 33.06
      25 33.06
19/01/2021 09:48:53.655 753   33.06
      753 33.06
      170 33.06
      583 33.06
19/01/2021 09:48:53.481 170   33.06
      170 33.06
      170 33.06
19/01/2021 09:48:53.218 170   33.06
      60 33.06
      52 33.06
      170 33.06
      58 33.06
19/01/2021 09:48:53.014 202   33.06
      32 33.06
      202 33.06
      170 33.06
19/01/2021 09:48:42.047 170   33.13
      170 33.13
      40 33.13
      130 33.13
19/01/2021 09:48:10.976 94   33.30
      14 33.30
      94 33.30
      80 33.30
19/01/2021 09:48:10.396 140   33.30
      140 33.30
      140 33.30
19/01/2021 09:46:49.829 26   33.30
      20 33.30
      26 33.30
      6 33.30
19/01/2021 09:46:45.179 150   33.30
      40 33.30
      110 33.30
      150 33.30
19/01/2021 09:46:45.008 33   33.33
      33 33.33
      33 33.33
19/01/2021 09:46:41.087 40   33.405
      40 33.405
      40 33.405
19/01/2021 09:45:20.244 50   33.43
      50 33.43
      50 33.43
19/01/2021 09:44:50.128 115   33.45
      15 33.45
      100 33.45
      115 33.45
19/01/2021 09:43:45.800 90   33.51
      90 33.51
      90 33.51
19/01/2021 09:42:45.208 100   33.495
      100 33.495
      100 33.495
19/01/2021 09:42:23.041 60   33.495
      60 33.495
      60 33.495
19/01/2021 09:41:20.232 100   33.51
      100 33.51
      100 33.51
19/01/2021 09:39:46.057 40   33.495
      40 33.495
      40 33.495
19/01/2021 09:38:15.447 79   33.455
      79 33.455
      79 33.455
19/01/2021 09:38:14.800 100   33.455
      100 33.455
      100 33.455
19/01/2021 09:38:14.628 100   33.455
      100 33.455
      100 33.455
19/01/2021 09:38:14.467 100   33.455
      100 33.455
      100 33.455
19/01/2021 09:38:07.018 221   33.455
      50 33.455
      3 33.455
      221 33.455
      168 33.455
19/01/2021 09:33:21.380 90   33.575
      90 33.575
      90 33.575
19/01/2021 09:32:15.923 1 304   33.58
      154 33.58
      120 33.58
      1 304 33.58
      1 000 33.58
      30 33.58
19/01/2021 09:31:24.969 154   33.625
      154 33.625
      154 33.625
19/01/2021 09:30:45.083 100   33.625
      100 33.625
      100 33.625

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)