Tradegate Exchange

Westwing Group AG

460

374

34.795

Date	Time	Volume	Order Volume	Price
19/01/2021	18:35:24.126	50		34.795
			50	34.795
			50	34.795
19/01/2021	18:33:37.136	65		34.795
			65	34.795
			65	34.795
19/01/2021	18:32:36.041	6		34.795
			6	34.795
			6	34.795
19/01/2021	18:22:10.696	80		34.795
			80	34.795
			80	34.795
19/01/2021	18:05:04.357	400		34.55
			400	34.55
			400	34.55
19/01/2021	18:04:52.547	50		34.545
			50	34.545
			50	34.545
19/01/2021	17:49:53.489	90		34.50
			90	34.50
			90	34.50
19/01/2021	17:49:44.085	50		34.50
			50	34.50
			50	34.50
19/01/2021	17:46:10.485	30		34.795
			30	34.795
			30	34.795
19/01/2021	17:42:17.770	100		34.50
			100	34.50
			100	34.50
19/01/2021	17:34:35.942	2 000		34.75
			250	34.75
			1 700	34.75
			2 000	34.75
			50	34.75
19/01/2021	17:28:37.065	200		34.38
			200	34.38
			200	34.38
19/01/2021	17:21:08.865	140		34.35
			140	34.35
			140	34.35
19/01/2021	17:18:10.763	40		34.37
			40	34.37
			40	34.37
19/01/2021	17:18:02.398	10		34.37
			10	34.37
			10	34.37
19/01/2021	17:13:45.218	220		34.26
			220	34.26
			220	34.26
19/01/2021	17:12:57.842	220		34.285
			220	34.285
			220	34.285
19/01/2021	17:10:43.749	70		34.29
			70	34.29
			70	34.29
19/01/2021	17:10:43.076	190		34.29
			190	34.29
			190	34.29
19/01/2021	17:10:41.151	220		34.29
			220	34.29
			220	34.29
19/01/2021	17:10:38.269	220		34.29
			220	34.29
			220	34.29
19/01/2021	17:08:30.706	78		34.26
			78	34.26
			78	34.26
19/01/2021	16:56:52.871	35		34.385
			35	34.385
			35	34.385
19/01/2021	16:54:42.841	10		34.43
			10	34.43
			10	34.43
19/01/2021	16:51:39.063	48		34.365
			48	34.365
			48	34.365
19/01/2021	16:51:20.711	70		34.47
			70	34.47
			70	34.47
19/01/2021	16:51:11.069	156		34.31
			156	34.31
			156	34.31
19/01/2021	16:41:53.838	30		34.38
			30	34.38
			30	34.38
19/01/2021	16:40:08.759	80		34.46
			80	34.46
			80	34.46
19/01/2021	16:33:58.265	20		34.395
			20	34.395
			20	34.395
19/01/2021	16:28:23.848	100		34.35
			100	34.35
			100	34.35
19/01/2021	16:24:33.887	60		34.37
			60	34.37
			60	34.37
19/01/2021	16:13:08.060	40		34.24
			40	34.24
			40	34.24
19/01/2021	16:05:14.138	15		34.245
			15	34.245
			15	34.245
19/01/2021	15:56:08.649	75		34.235
			75	34.235
			75	34.235
19/01/2021	15:55:09.931	5		34.235
			5	34.235
			5	34.235
19/01/2021	15:51:48.162	12		34.215
			12	34.215
			12	34.215
19/01/2021	15:50:08.232	40		34.07
			40	34.07
			40	34.07
19/01/2021	15:50:07.936	130		34.07
			130	34.07
			130	34.07
19/01/2021	15:49:50.933	130		34.115
			130	34.115
			130	34.115
19/01/2021	15:47:49.121	150		34.22
			150	34.22
			150	34.22
19/01/2021	15:45:28.039	10		34.285
			10	34.285
			10	34.285
19/01/2021	15:41:56.596	80		34.355
			80	34.355
			80	34.355
19/01/2021	15:41:27.629	100		34.42
			100	34.42
			100	34.42
19/01/2021	15:39:26.644	150		34.47
			150	34.47
			150	34.47
19/01/2021	15:35:16.847	50		34.49
			50	34.49
			50	34.49
19/01/2021	15:33:17.606	30		34.45
			30	34.45
			30	34.45
19/01/2021	15:32:02.181	10		34.53
			10	34.53
			10	34.53
19/01/2021	15:25:40.167	80		34.44
			80	34.44
			80	34.44
19/01/2021	15:21:06.073	190		34.50
			190	34.50
			190	34.50
19/01/2021	15:19:09.363	60		34.505
			60	34.505
			60	34.505
19/01/2021	15:19:04.142	190		34.505
			190	34.505
			190	34.505
19/01/2021	15:18:08.787	30		34.545
			30	34.545
			30	34.545
19/01/2021	15:17:18.388	2		34.545
			2	34.545
			2	34.545
19/01/2021	15:16:37.989	220		34.50
			220	34.50
			220	34.50
19/01/2021	15:14:35.935	90		34.55
			1	34.55
			90	34.55
			89	34.55
19/01/2021	15:13:07.231	60		34.50
			60	34.50
			60	34.50
19/01/2021	15:13:02.739	220		34.45
			220	34.45
			220	34.45
19/01/2021	15:12:56.889	220		34.45
			220	34.45
			220	34.45
19/01/2021	15:11:09.037	108		34.515
			108	34.515
			108	34.515
19/01/2021	15:09:57.952	100		34.40
			100	34.40
			100	34.40
19/01/2021	14:59:51.950	15		34.22
			15	34.22
			15	34.22
19/01/2021	14:56:10.970	50		34.295
			50	34.295
			50	34.295
19/01/2021	14:54:57.936	100		34.38
			100	34.38
			100	34.38
19/01/2021	14:54:10.116	30		34.38
			30	34.38
			30	34.38
19/01/2021	14:53:18.937	10		34.38
			10	34.38
			10	34.38
19/01/2021	14:53:04.305	150		34.28
			150	34.28
			150	34.28
19/01/2021	14:52:03.345	150		34.335
			150	34.335
			150	34.335
19/01/2021	14:48:32.435	89		34.27
			89	34.27
			89	34.27
19/01/2021	14:48:06.244	20		34.20
			20	34.20
			20	34.20
19/01/2021	14:44:24.244	30		34.20
			30	34.20
			30	34.20
19/01/2021	14:43:36.537	200		34.20
			200	34.20
			200	34.20
19/01/2021	14:43:32.893	150		34.20
			150	34.20
			150	34.20
19/01/2021	14:39:19.528	10		34.195
			10	34.195
			10	34.195
19/01/2021	14:35:01.109	35		34.105
			35	34.105
			35	34.105
19/01/2021	14:32:03.733	59		34.03
			59	34.03
			59	34.03
19/01/2021	14:31:27.787	80		33.93
			80	33.93
			80	33.93
19/01/2021	14:31:21.266	150		33.93
			150	33.93
			150	33.93
19/01/2021	14:31:03.676	110		33.935
			110	33.935
			110	33.935
19/01/2021	14:30:47.778	110		33.935
			110	33.935
			110	33.935
19/01/2021	14:29:41.094	30		34.00
			10	34.00
			30	34.00
			20	34.00
19/01/2021	14:29:40.894	74		34.075
			74	34.075
			74	34.075
19/01/2021	14:29:24.397	150		34.075
			150	34.075
			150	34.075
19/01/2021	14:28:50.463	43		34.10
			43	34.10
			43	34.10
19/01/2021	14:28:20.583	20		34.10
			20	34.10
			20	34.10
19/01/2021	14:27:22.157	150		34.105
			150	34.105
			150	34.105
19/01/2021	14:26:53.007	150		34.105
			150	34.105
			150	34.105
19/01/2021	14:22:55.292	78		34.235
			78	34.235
			78	34.235
19/01/2021	14:14:06.305	60		34.235
			60	34.235
			60	34.235
19/01/2021	14:12:40.635	210		34.235
			210	34.235
			210	34.235
19/01/2021	14:12:36.646	59		34.205
			59	34.205
			59	34.205
19/01/2021	14:11:39.862	20		34.235
			20	34.235
			20	34.235
19/01/2021	14:10:29.958	15		34.235
			15	34.235
			15	34.235
19/01/2021	14:09:41.407	29		34.21
			29	34.21
			29	34.21
19/01/2021	14:09:16.288	29		34.205
			29	34.205
			29	34.205
19/01/2021	14:07:38.034	30		34.105
			30	34.105
			30	34.105
19/01/2021	14:07:31.527	220		34.155
			220	34.155
			220	34.155
19/01/2021	14:05:53.953	50		34.155
			50	34.155
			50	34.155
19/01/2021	14:05:40.827	84		34.095
			84	34.095
			84	34.095
19/01/2021	14:05:28.042	90		34.10
			90	34.10
			90	34.10
19/01/2021	14:04:03.039	110		34.095
			110	34.095
			110	34.095
19/01/2021	13:57:01.413	35		34.155
			35	34.155
			35	34.155
19/01/2021	13:54:54.467	160		34.125
			160	34.125
			160	34.125
19/01/2021	13:53:14.160	100		34.125
			100	34.125
			100	34.125
19/01/2021	13:52:14.659	31		34.145
			31	34.145
			31	34.145
19/01/2021	13:52:14.390	89		34.145
			89	34.145
			89	34.145
19/01/2021	13:52:09.668	180		34.06
			180	34.06
			180	34.06
19/01/2021	13:50:54.117	100		33.91
			100	33.91
			100	33.91
19/01/2021	13:50:52.621	11		33.91
			11	33.91
			11	33.91
19/01/2021	13:47:30.574	25		33.965
			25	33.965
			25	33.965
19/01/2021	13:45:37.119	100		33.86
			100	33.86
			100	33.86
19/01/2021	13:42:54.159	30		33.88
			30	33.88
			30	33.88
19/01/2021	13:41:18.787	150		33.88
			150	33.88
			150	33.88
19/01/2021	13:35:33.189	80		33.765
			80	33.765
			80	33.765
19/01/2021	13:31:54.892	100		33.735
			100	33.735
			100	33.735
19/01/2021	13:31:49.387	100		33.735
			100	33.735
			100	33.735
19/01/2021	13:30:06.070	100		33.735
			100	33.735
			100	33.735
19/01/2021	13:29:54.161	75		33.735
			75	33.735
			75	33.735
19/01/2021	13:29:49.063	2		33.735
			2	33.735
			2	33.735
19/01/2021	13:29:17.611	45		33.735
			45	33.735
			45	33.735
19/01/2021	13:29:01.616	146		33.58
			146	33.58
			146	33.58
19/01/2021	13:28:59.156	228		33.58
			100	33.58
			128	33.58
			228	33.58
19/01/2021	13:28:53.121	100		33.58
			100	33.58
			100	33.58
19/01/2021	13:25:29.275	20		33.535
			20	33.535
			20	33.535
19/01/2021	13:19:29.110	50		33.45
			50	33.45
			50	33.45
19/01/2021	13:13:35.617	40		33.575
			40	33.575
			40	33.575
19/01/2021	13:11:51.874	10		33.575
			10	33.575
			10	33.575
19/01/2021	13:11:05.246	50		33.58
			50	33.58
			50	33.58
19/01/2021	13:10:50.472	28		33.58
			28	33.58
			28	33.58
19/01/2021	13:08:23.971	230		33.575
			230	33.575
			230	33.575
19/01/2021	13:08:18.699	30		33.575
			30	33.575
			30	33.575
19/01/2021	13:07:52.559	18		33.575
			18	33.575
			18	33.575
19/01/2021	13:07:20.972	110		33.58
			110	33.58
			110	33.58
19/01/2021	13:05:50.182	150		33.58
			150	33.58
			150	33.58
19/01/2021	13:05:09.283	230		33.58
			230	33.58
			230	33.58
19/01/2021	13:05:04.928	270		33.39
			270	33.39
			20	33.39
			250	33.39
19/01/2021	12:58:49.442	30		33.24
			30	33.24
			30	33.24
19/01/2021	12:56:30.908	37		33.24
			37	33.24
			37	33.24
19/01/2021	12:51:16.592	10		33.205
			10	33.205
			10	33.205
19/01/2021	12:51:07.674	30		33.205
			30	33.205
			30	33.205
19/01/2021	12:44:51.406	100		33.305
			100	33.305
			100	33.305
19/01/2021	12:44:36.342	40		33.305
			40	33.305
			40	33.305
19/01/2021	12:43:01.639	5		33.305
			5	33.305
			5	33.305
19/01/2021	12:40:20.568	130		33.22
			130	33.22
			130	33.22
19/01/2021	12:38:56.341	22		33.305
			22	33.305
			22	33.305
19/01/2021	12:38:00.685	100		33.28
			100	33.28
			100	33.28
19/01/2021	12:35:24.331	40		33.15
			40	33.15
			40	33.15
19/01/2021	12:31:03.701	100		33.165
			100	33.165
			100	33.165
19/01/2021	12:30:34.085	210		33.15
			210	33.15
			210	33.15
19/01/2021	12:27:52.945	19		33.155
			19	33.155
			19	33.155
19/01/2021	12:25:49.821	10		33.20
			10	33.20
			10	33.20
19/01/2021	12:16:56.486	90		33.13
			90	33.13
			90	33.13
19/01/2021	12:16:53.963	17		33.13
			17	33.13
			17	33.13
19/01/2021	12:10:50.167	49		33.145
			49	33.145
			49	33.145
19/01/2021	12:02:11.381	10		33.195
			10	33.195
			10	33.195
19/01/2021	11:59:26.077	100		33.055
			100	33.055
			100	33.055
19/01/2021	11:59:02.699	80		33.20
			80	33.20
			80	33.20
19/01/2021	11:59:01.075	50		33.21
			50	33.21
			50	33.21
19/01/2021	11:57:56.013	3		33.26
			3	33.26
			3	33.26
19/01/2021	11:52:06.442	50		33.40
			50	33.40
			50	33.40
19/01/2021	11:51:17.844	130		33.34
			130	33.34
			130	33.34
19/01/2021	11:50:54.097	50		33.34
			50	33.34
			50	33.34
19/01/2021	11:48:55.104	25		33.38
			25	33.38
			25	33.38
19/01/2021	11:43:22.945	100		33.34
			100	33.34
			100	33.34
19/01/2021	11:43:04.987	80		33.34
			80	33.34
			80	33.34
19/01/2021	11:41:57.513	11		33.305
			11	33.305
			11	33.305
19/01/2021	11:38:01.699	90		33.28
			90	33.28
			90	33.28
19/01/2021	11:36:25.515	3		33.35
			3	33.35
			3	33.35
19/01/2021	11:36:24.684	80		33.36
			80	33.36
			80	33.36
19/01/2021	11:31:26.658	50		33.375
			50	33.375
			50	33.375
19/01/2021	11:30:20.995	150		33.34
			150	33.34
			150	33.34
19/01/2021	11:27:55.286	70		33.33
			70	33.33
			70	33.33
19/01/2021	11:27:17.439	5		33.335
			5	33.335
			5	33.335
19/01/2021	11:27:13.615	150		33.315
			150	33.315
			150	33.315
19/01/2021	11:27:02.207	230		33.315
			230	33.315
			230	33.315
19/01/2021	11:23:02.780	59		33.39
			59	33.39
			59	33.39
19/01/2021	11:20:45.730	30		33.28
			30	33.28
			30	33.28
19/01/2021	11:19:20.614	50		33.345
			50	33.345
			50	33.345
19/01/2021	11:16:54.870	100		33.33
			100	33.33
			100	33.33
19/01/2021	11:10:47.565	90		33.285
			90	33.285
			90	33.285
19/01/2021	11:09:14.263	28		33.32
			28	33.32
			28	33.32
19/01/2021	11:08:43.544	20		33.22
			20	33.22
			20	33.22
19/01/2021	11:08:38.943	140		33.24
			140	33.24
			140	33.24
19/01/2021	11:08:16.187	60		33.24
			60	33.24
			50	33.24
			10	33.24
19/01/2021	11:07:46.734	140		33.29
			140	33.29
			140	33.29
19/01/2021	11:03:11.709	150		33.335
			150	33.335
			150	33.335
19/01/2021	11:03:01.592	140		33.295
			140	33.295
			140	33.295
19/01/2021	11:03:01.494	150		33.295
			150	33.295
			150	33.295
19/01/2021	11:01:29.201	60		33.34
			60	33.34
			60	33.34
19/01/2021	11:00:03.218	40		33.34
			40	33.34
			40	33.34
19/01/2021	10:58:37.099	160		33.295
			160	33.295
			160	33.295
19/01/2021	10:57:19.853	30		33.295
			30	33.295
			30	33.295
19/01/2021	10:56:49.288	55		33.295
			55	33.295
			55	33.295
19/01/2021	10:56:42.500	130		33.30
			100	33.30
			130	33.30
			30	33.30
19/01/2021	10:55:04.893	130		33.305
			130	33.305
			130	33.305
19/01/2021	10:50:32.686	15		33.325
			15	33.325
			15	33.325
19/01/2021	10:49:50.166	30		33.325
			30	33.325
			30	33.325
19/01/2021	10:49:23.454	100		33.33
			100	33.33
			100	33.33
19/01/2021	10:49:18.799	100		33.34
			100	33.34
			100	33.34
19/01/2021	10:46:39.240	75		33.34
			75	33.34
			75	33.34
19/01/2021	10:46:39.030	100		33.34
			100	33.34
			100	33.34
19/01/2021	10:45:03.089	144		33.40
			100	33.40
			144	33.40
			44	33.40
19/01/2021	10:45:02.391	10		33.41
			10	33.41
			10	33.41
19/01/2021	10:43:56.327	41		33.405
			41	33.405
			41	33.405
19/01/2021	10:42:59.361	80		33.415
			80	33.415
			80	33.415
19/01/2021	10:42:59.091	160		33.415
			160	33.415
			160	33.415
19/01/2021	10:42:53.061	160		33.415
			160	33.415
			160	33.415
19/01/2021	10:41:20.806	5		33.42
			5	33.42
			5	33.42
19/01/2021	10:40:38.488	50		33.465
			50	33.465
			50	33.465
19/01/2021	10:39:32.573	90		33.485
			25	33.485
			65	33.485
			90	33.485
19/01/2021	10:39:25.346	210		33.46
			210	33.46
			210	33.46
19/01/2021	10:38:54.135	5		33.515
			5	33.515
			5	33.515
19/01/2021	10:38:49.313	25		33.515
			25	33.515
			25	33.515
19/01/2021	10:38:31.952	20		33.36
			20	33.36
			20	33.36
19/01/2021	10:38:31.679	130		33.36
			130	33.36
			130	33.36
19/01/2021	10:38:31.401	130		33.36
			130	33.36
			130	33.36
19/01/2021	10:38:27.911	140		33.36
			50	33.36
			140	33.36
			90	33.36
19/01/2021	10:37:40.737	230		33.36
			230	33.36
			230	33.36
19/01/2021	10:36:30.994	104		33.30
			104	33.30
			104	33.30
19/01/2021	10:36:22.645	180		33.30
			180	33.30
			180	33.30
19/01/2021	10:34:33.106	170		33.30
			170	33.30
			170	33.30
19/01/2021	10:33:59.873	210		33.29
			166	33.29
			210	33.29
			44	33.29
19/01/2021	10:32:27.763	150		33.29
			150	33.29
			150	33.29
19/01/2021	10:31:49.448	174		33.27
			174	33.27
			174	33.27
19/01/2021	10:30:52.198	170		33.24
			170	33.24
			170	33.24
19/01/2021	10:30:41.260	230		33.24
			230	33.24
			230	33.24
19/01/2021	10:28:54.981	62		33.18
			62	33.18
			62	33.18
19/01/2021	10:28:08.305	77		33.18
			77	33.18
			77	33.18
19/01/2021	10:26:43.389	10		33.185
			10	33.185
			10	33.185
19/01/2021	10:26:37.309	140		33.185
			140	33.185
			140	33.185
19/01/2021	10:22:11.624	50		33.03
			50	33.03
			50	33.03
19/01/2021	10:21:42.492	29		33.06
			29	33.06
			29	33.06
19/01/2021	10:21:36.425	20		33.075
			20	33.075
			20	33.075
19/01/2021	10:21:22.068	100		33.055
			100	33.055
			100	33.055
19/01/2021	10:19:36.017	150		33.025
			150	33.025
			150	33.025
19/01/2021	10:19:15.330	30		33.005
			30	33.005
			30	33.005
19/01/2021	10:19:12.997	100		33.005
			100	33.005
			100	33.005
19/01/2021	10:19:11.313	100		33.005
			100	33.005
			100	33.005
19/01/2021	10:19:11.171	100		33.005
			100	33.005
			100	33.005
19/01/2021	10:14:26.112	60		33.025
			60	33.025
			60	33.025
19/01/2021	10:13:37.210	4		33.025
			4	33.025
			4	33.025
19/01/2021	10:13:37.003	150		33.025
			150	33.025
			150	33.025
19/01/2021	10:10:52.616	90		33.085
			90	33.085
			90	33.085
19/01/2021	10:10:04.830	30		32.93
			30	32.93
			30	32.93
19/01/2021	10:08:43.733	16		32.905
			16	32.905
			16	32.905
19/01/2021	10:08:14.357	30		32.945
			30	32.945
			30	32.945
19/01/2021	10:07:50.864	159		32.905
			159	32.905
			114	32.905
			45	32.905
19/01/2021	10:07:25.039	230		32.905
			230	32.905
			230	32.905
19/01/2021	10:07:04.484	1 000		32.95
			1 000	32.95
			1 000	32.95
19/01/2021	10:05:58.085	30		33.005
			30	33.005
			30	33.005
19/01/2021	10:05:52.596	60		32.905
			60	32.905
			60	32.905
19/01/2021	10:05:51.513	35		33.03
			35	33.03
			35	33.03
19/01/2021	10:05:04.289	100		32.905
			100	32.905
			100	32.905
19/01/2021	10:04:42.429	100		32.905
			70	32.905
			100	32.905
			30	32.905
19/01/2021	10:02:29.287	6		33.03
			6	33.03
			6	33.03
19/01/2021	10:02:11.779	100		32.945
			95	32.945
			5	32.945
			100	32.945
19/01/2021	10:01:20.307	100		33.095
			100	33.095
			100	33.095
19/01/2021	10:00:35.087	150		33.105
			150	33.105
			150	33.105
19/01/2021	09:59:44.379	55		33.025
			55	33.025
			55	33.025
19/01/2021	09:57:56.708	65		32.825
			65	32.825
			65	32.825
19/01/2021	09:57:56.501	170		32.825
			110	32.825
			170	32.825
			60	32.825
19/01/2021	09:57:56.238	170		32.825
			140	32.825
			30	32.825
			170	32.825
19/01/2021	09:57:55.973	170		32.825
			170	32.825
			170	32.825
19/01/2021	09:57:55.765	275		32.825
			275	32.825
			170	32.825
			5	32.825
			100	32.825
19/01/2021	09:57:45.307	100		33.005
			100	33.005
			100	33.005
19/01/2021	09:57:28.472	60		32.90
			60	32.90
			60	32.90
19/01/2021	09:57:28.238	319		33.00
			100	33.00
			100	33.00
			319	33.00
			119	33.00
19/01/2021	09:57:26.325	130		33.00
			130	33.00
			31	33.00
			99	33.00
19/01/2021	09:57:26.141	130		33.00
			51	33.00
			130	33.00
			19	33.00
			60	33.00
19/01/2021	09:57:25.880	130		33.00
			130	33.00
			130	33.00
19/01/2021	09:57:25.688	130		33.00
			33	33.00
			130	33.00
			97	33.00
19/01/2021	09:57:25.525	130		33.00
			100	33.00
			30	33.00
			130	33.00
19/01/2021	09:57:20.607	615		33.00
			220	33.00
			36	33.00
			30	33.00
			50	33.00
			50	33.00
			100	33.00
			75	33.00
			60	33.00
			75	33.00
			50	33.00
			160	33.00
			24	33.00
			300	33.00
19/01/2021	09:56:13.917	160		33.00
			100	33.00
			160	33.00
			10	33.00
			15	33.00
			35	33.00
19/01/2021	09:55:50.723	60		33.07
			60	33.07
			60	33.07
19/01/2021	09:55:02.854	70		33.025
			10	33.025
			60	33.025
			70	33.025
19/01/2021	09:54:47.327	180		33.025
			180	33.025
			180	33.025
19/01/2021	09:52:49.906	70		33.09
			70	33.09
			70	33.09
19/01/2021	09:51:20.676	35		33.16
			35	33.16
			35	33.16
19/01/2021	09:51:17.843	120		33.16
			120	33.16
			120	33.16
19/01/2021	09:51:17.706	160		33.16
			160	33.16
			160	33.16
19/01/2021	09:50:47.866	110		33.11
			110	33.11
			110	33.11
19/01/2021	09:50:47.771	110		33.11
			110	33.11
			110	33.11
19/01/2021	09:50:45.155	9		33.025
			9	33.025
			9	33.025
19/01/2021	09:50:40.743	66		33.025
			66	33.025
			66	33.025
19/01/2021	09:50:18.066	90		33.07
			90	33.07
			90	33.07
19/01/2021	09:50:02.050	100		33.105
			100	33.105
			100	33.105
19/01/2021	09:48:53.871	75		33.06
			75	33.06
			50	33.06
			25	33.06
19/01/2021	09:48:53.655	753		33.06
			753	33.06
			170	33.06
			583	33.06
19/01/2021	09:48:53.481	170		33.06
			170	33.06
			170	33.06
19/01/2021	09:48:53.218	170		33.06
			60	33.06
			52	33.06
			170	33.06
			58	33.06
19/01/2021	09:48:53.014	202		33.06
			32	33.06
			202	33.06
			170	33.06
19/01/2021	09:48:42.047	170		33.13
			170	33.13
			40	33.13
			130	33.13
19/01/2021	09:48:10.976	94		33.30
			14	33.30
			94	33.30
			80	33.30
19/01/2021	09:48:10.396	140		33.30
			140	33.30
			140	33.30
19/01/2021	09:46:49.829	26		33.30
			20	33.30
			26	33.30
			6	33.30
19/01/2021	09:46:45.179	150		33.30
			40	33.30
			110	33.30
			150	33.30
19/01/2021	09:46:45.008	33		33.33
			33	33.33
			33	33.33
19/01/2021	09:46:41.087	40		33.405
			40	33.405
			40	33.405
19/01/2021	09:45:20.244	50		33.43
			50	33.43
			50	33.43
19/01/2021	09:44:50.128	115		33.45
			15	33.45
			100	33.45
			115	33.45
19/01/2021	09:43:45.800	90		33.51
			90	33.51
			90	33.51
19/01/2021	09:42:45.208	100		33.495
			100	33.495
			100	33.495
19/01/2021	09:42:23.041	60		33.495
			60	33.495
			60	33.495
19/01/2021	09:41:20.232	100		33.51
			100	33.51
			100	33.51
19/01/2021	09:39:46.057	40		33.495
			40	33.495
			40	33.495
19/01/2021	09:38:15.447	79		33.455
			79	33.455
			79	33.455
19/01/2021	09:38:14.800	100		33.455
			100	33.455
			100	33.455
19/01/2021	09:38:14.628	100		33.455
			100	33.455
			100	33.455
19/01/2021	09:38:14.467	100		33.455
			100	33.455
			100	33.455
19/01/2021	09:38:07.018	221		33.455
			50	33.455
			3	33.455
			221	33.455
			168	33.455
19/01/2021	09:33:21.380	90		33.575
			90	33.575
			90	33.575
19/01/2021	09:32:15.923	1 304		33.58
			154	33.58
			120	33.58
			1 304	33.58
			1 000	33.58
			30	33.58
19/01/2021	09:31:24.969	154		33.625
			154	33.625
			154	33.625
19/01/2021	09:30:45.083	100		33.625
			100	33.625
			100	33.625

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Plug Power Inc. Bid: 53.74 / Ask: 53.84
Volume: 1 004 204
+8.74%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
19/01/2021 @ 18:45:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice