BIT Global Internet Leaders 30 Inhaber-Anteile R-I

21

16

698.923

Date Time Volume Order Volume Price
15/07/2025 21:39:39.470 5   698.923
      1 698.923
      4 698.923
      5 698.923
15/07/2025 19:40:57.336 18   700.674
      18 700.674
      18 700.674
15/07/2025 18:38:34.631 5   710.255
      5 710.255
      5 710.255
15/07/2025 18:33:41.853 20   702.00
      20 702.00
      20 702.00
15/07/2025 18:17:18.005 15   702.00
      15 702.00
      15 702.00
15/07/2025 15:31:16.449 15   704.268
      15 704.268
      15 704.268
15/07/2025 12:38:12.818 3   702.293
      3 702.293
      3 702.293
15/07/2025 12:35:47.123 5   702.236
      5 702.236
      2 702.236
      3 702.236
15/07/2025 11:38:14.695 15   701.585
      15 701.585
      15 701.585
15/07/2025 11:27:51.356 8   701.455
      8 701.455
      8 701.455
15/07/2025 11:13:12.290 4   691.506
      4 691.506
      4 691.506
15/07/2025 10:27:15.374 5   698.164
      5 698.164
      5 698.164
15/07/2025 10:01:16.898 14   697.552
      14 697.552
      14 697.552
15/07/2025 08:24:52.261 15   697.517
      8 697.517
      7 697.517
      15 697.517
15/07/2025 07:45:29.556 1   697.293
      1 697.293
      1 697.293
15/07/2025 07:30:16.011 5   688.00
      5 688.00
      4 688.00
      1 688.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)