BIT Global Internet Leaders 30 Inhaber-Anteile R-I
- Information
- Last
- Buy
- Sell
21
16
698.923
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 21:39:39.470 | 5 | 698.923 | |
1 | 698.923 | |||
4 | 698.923 | |||
5 | 698.923 | |||
15/07/2025 | 19:40:57.336 | 18 | 700.674 | |
18 | 700.674 | |||
18 | 700.674 | |||
15/07/2025 | 18:38:34.631 | 5 | 710.255 | |
5 | 710.255 | |||
5 | 710.255 | |||
15/07/2025 | 18:33:41.853 | 20 | 702.00 | |
20 | 702.00 | |||
20 | 702.00 | |||
15/07/2025 | 18:17:18.005 | 15 | 702.00 | |
15 | 702.00 | |||
15 | 702.00 | |||
15/07/2025 | 15:31:16.449 | 15 | 704.268 | |
15 | 704.268 | |||
15 | 704.268 | |||
15/07/2025 | 12:38:12.818 | 3 | 702.293 | |
3 | 702.293 | |||
3 | 702.293 | |||
15/07/2025 | 12:35:47.123 | 5 | 702.236 | |
5 | 702.236 | |||
2 | 702.236 | |||
3 | 702.236 | |||
15/07/2025 | 11:38:14.695 | 15 | 701.585 | |
15 | 701.585 | |||
15 | 701.585 | |||
15/07/2025 | 11:27:51.356 | 8 | 701.455 | |
8 | 701.455 | |||
8 | 701.455 | |||
15/07/2025 | 11:13:12.290 | 4 | 691.506 | |
4 | 691.506 | |||
4 | 691.506 | |||
15/07/2025 | 10:27:15.374 | 5 | 698.164 | |
5 | 698.164 | |||
5 | 698.164 | |||
15/07/2025 | 10:01:16.898 | 14 | 697.552 | |
14 | 697.552 | |||
14 | 697.552 | |||
15/07/2025 | 08:24:52.261 | 15 | 697.517 | |
8 | 697.517 | |||
7 | 697.517 | |||
15 | 697.517 | |||
15/07/2025 | 07:45:29.556 | 1 | 697.293 | |
1 | 697.293 | |||
1 | 697.293 | |||
15/07/2025 | 07:30:16.011 | 5 | 688.00 | |
5 | 688.00 | |||
4 | 688.00 | |||
1 | 688.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Fixed Income One Inhaber-Anteile R o.N. Bid: 107.38 / Ask: 107.82Volume: 3 331
+0.46%

Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00