HOCHTIEF AG MTN v.2019(2027/2027)

14

8

89.857

Date Time Volume Order Volume Price
30/04/2024 16:53:08.833 1 000   89.857
      1 000 89.857
      1 000 89.857
30/04/2024 16:12:05.533 2 000   90.226
      2 000 90.226
      2 000 90.226
30/04/2024 11:52:12.053 6 000   90.378
      2 000 90.378
      6 000 90.378
      2 000 90.378
      1 000 90.378
      1 000 90.378
30/04/2024 11:52:10.749 3 000   90.378
      3 000 90.378
      3 000 90.378
30/04/2024 10:21:12.624 5 000   90.43
      5 000 90.43
      5 000 90.43
30/04/2024 10:02:13.442 5 000   90.412
      5 000 90.412
      5 000 90.412
30/04/2024 09:52:22.080 16 000   90.396
      3 000 90.396
      16 000 90.396
      3 000 90.396
      4 000 90.396
      3 000 90.396
      3 000 90.396
30/04/2024 09:52:19.040 3 000   90.396
      3 000 90.396
      3 000 90.396
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)