HOCHTIEF AG MTN v.2019(2027/2027)
- Information
- Last
- Buy
- Sell
14
8
89.857
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 16:53:08.833 | 1 000 | 89.857 | |
1 000 | 89.857 | |||
1 000 | 89.857 | |||
30/04/2024 | 16:12:05.533 | 2 000 | 90.226 | |
2 000 | 90.226 | |||
2 000 | 90.226 | |||
30/04/2024 | 11:52:12.053 | 6 000 | 90.378 | |
2 000 | 90.378 | |||
6 000 | 90.378 | |||
2 000 | 90.378 | |||
1 000 | 90.378 | |||
1 000 | 90.378 | |||
30/04/2024 | 11:52:10.749 | 3 000 | 90.378 | |
3 000 | 90.378 | |||
3 000 | 90.378 | |||
30/04/2024 | 10:21:12.624 | 5 000 | 90.43 | |
5 000 | 90.43 | |||
5 000 | 90.43 | |||
30/04/2024 | 10:02:13.442 | 5 000 | 90.412 | |
5 000 | 90.412 | |||
5 000 | 90.412 | |||
30/04/2024 | 09:52:22.080 | 16 000 | 90.396 | |
3 000 | 90.396 | |||
16 000 | 90.396 | |||
3 000 | 90.396 | |||
4 000 | 90.396 | |||
3 000 | 90.396 | |||
3 000 | 90.396 | |||
30/04/2024 | 09:52:19.040 | 3 000 | 90.396 | |
3 000 | 90.396 | |||
3 000 | 90.396 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Greencells GmbH Inh.-Schv. v.2020(2023/2025) Bid: 99.001 / Ask: 101.399Volume: 702 000
+0.05%
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00