pferdewetten.de AG

13

13

19.80

Date Time Volume Order Volume Price
10/05/2021 21:21:24.787 30   19.80
      30 19.80
      30 19.80
10/05/2021 21:21:24.637 110   19.80
      110 19.80
      110 19.80
10/05/2021 21:21:00.426 110   19.60
      110 19.60
      110 19.60
10/05/2021 21:14:08.807 5   19.60
      5 19.60
      5 19.60
10/05/2021 20:01:35.803 50   19.30
      50 19.30
      50 19.30
10/05/2021 12:05:21.131 63   19.50
      63 19.50
      63 19.50
10/05/2021 12:05:20.325 155   19.50
      155 19.50
      155 19.50
10/05/2021 12:04:59.207 155   19.50
      155 19.50
      155 19.50
10/05/2021 11:47:31.808 34   19.40
      34 19.40
      34 19.40
10/05/2021 11:35:38.883 11   19.50
      11 19.50
      11 19.50
10/05/2021 11:35:25.530 165   19.50
      155 19.50
      10 19.50
      165 19.50
10/05/2021 10:29:58.172 225   19.70
      225 19.70
      225 19.70
10/05/2021 09:09:02.206 38   19.90
      38 19.90
      38 19.90
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)