TeamViewer SE
- Information
- Last
- Buy
- Sell
17
14
11.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:34:56.923 | 170 | 11.84 | |
170 | 11.84 | |||
170 | 11.84 | |||
17/05/2024 | 09:32:05.477 | 160 | 11.82 | |
160 | 11.82 | |||
160 | 11.82 | |||
17/05/2024 | 09:28:34.022 | 110 | 11.81 | |
110 | 11.81 | |||
110 | 11.81 | |||
17/05/2024 | 09:26:25.188 | 900 | 11.805 | |
900 | 11.805 | |||
900 | 11.805 | |||
17/05/2024 | 09:23:07.143 | 515 | 11.805 | |
515 | 11.805 | |||
515 | 11.805 | |||
17/05/2024 | 09:22:09.614 | 80 | 11.805 | |
80 | 11.805 | |||
80 | 11.805 | |||
17/05/2024 | 09:18:16.118 | 50 | 11.80 | |
50 | 11.80 | |||
50 | 11.80 | |||
17/05/2024 | 09:11:30.200 | 2 | 11.815 | |
2 | 11.815 | |||
2 | 11.815 | |||
17/05/2024 | 09:04:23.580 | 100 | 11.845 | |
100 | 11.845 | |||
100 | 11.845 | |||
17/05/2024 | 09:00:45.493 | 165 | 11.87 | |
165 | 11.87 | |||
165 | 11.87 | |||
17/05/2024 | 09:00:45.343 | 381 | 11.87 | |
381 | 11.87 | |||
381 | 11.87 | |||
17/05/2024 | 08:37:29.640 | 419 | 11.75 | |
419 | 11.75 | |||
419 | 11.75 | |||
17/05/2024 | 08:34:30.276 | 100 | 11.80 | |
100 | 11.80 | |||
100 | 11.80 | |||
17/05/2024 | 08:00:04.850 | 131 | 11.80 | |
1 | 11.80 | |||
130 | 11.80 | |||
131 | 11.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 09:53:03
Last Update:
17/05/2024 @ 09:53:03