TeamViewer SE

17

14

11.84

Date Time Volume Order Volume Price
17/05/2024 09:34:56.923 170   11.84
      170 11.84
      170 11.84
17/05/2024 09:32:05.477 160   11.82
      160 11.82
      160 11.82
17/05/2024 09:28:34.022 110   11.81
      110 11.81
      110 11.81
17/05/2024 09:26:25.188 900   11.805
      900 11.805
      900 11.805
17/05/2024 09:23:07.143 515   11.805
      515 11.805
      515 11.805
17/05/2024 09:22:09.614 80   11.805
      80 11.805
      80 11.805
17/05/2024 09:18:16.118 50   11.80
      50 11.80
      50 11.80
17/05/2024 09:11:30.200 2   11.815
      2 11.815
      2 11.815
17/05/2024 09:04:23.580 100   11.845
      100 11.845
      100 11.845
17/05/2024 09:00:45.493 165   11.87
      165 11.87
      165 11.87
17/05/2024 09:00:45.343 381   11.87
      381 11.87
      381 11.87
17/05/2024 08:37:29.640 419   11.75
      419 11.75
      419 11.75
17/05/2024 08:34:30.276 100   11.80
      100 11.80
      100 11.80
17/05/2024 08:00:04.850 131   11.80
      1 11.80
      130 11.80
      131 11.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)