Tradegate Exchange

TeamViewer SE

12.435

Date	Time	Volume	Order Volume	Price
03/05/2024	21:36:50.065	300		12.435
			300	12.435
			135	12.435
			165	12.435
03/05/2024	20:00:57.174	1		12.485
			1	12.485
			1	12.485
03/05/2024	19:47:48.787	100		12.485
			100	12.485
			100	12.485
03/05/2024	19:02:22.939	50		12.48
			50	12.48
			50	12.48
03/05/2024	19:02:17.138	450		12.48
			450	12.48
			450	12.48
03/05/2024	18:44:47.586	450		12.485
			450	12.485
			450	12.485
03/05/2024	18:25:57.980	79		12.495
			79	12.495
			79	12.495
03/05/2024	18:20:04.512	50		12.39
			50	12.39
			50	12.39
03/05/2024	18:10:47.146	350		12.49
			350	12.49
			350	12.49
03/05/2024	17:57:26.302	15		12.39
			15	12.39
			15	12.39
03/05/2024	17:37:22.830	150		12.385
			150	12.385
			150	12.385
03/05/2024	17:37:22.743	250		12.385
			250	12.385
			250	12.385
03/05/2024	17:19:40.807	205		12.435
			205	12.435
			205	12.435
03/05/2024	17:12:09.081	220		12.415
			220	12.415
			220	12.415
03/05/2024	17:02:20.458	15		12.42
			15	12.42
			15	12.42
03/05/2024	15:56:50.489	250		12.465
			250	12.465
			250	12.465
03/05/2024	15:55:25.125	500		12.485
			500	12.485
			500	12.485
03/05/2024	15:45:49.285	450		12.45
			450	12.45
			450	12.45
03/05/2024	14:56:37.704	330		12.48
			330	12.48
			330	12.48
03/05/2024	14:49:30.823	50		12.515
			50	12.515
			50	12.515
03/05/2024	14:40:24.538	200		12.54
			200	12.54
			200	12.54
03/05/2024	14:37:49.491	199		12.585
			199	12.585
			199	12.585
03/05/2024	14:34:48.811	90		12.56
			90	12.56
			90	12.56
03/05/2024	14:31:59.800	200		12.50
			200	12.50
			200	12.50
03/05/2024	14:31:53.376	800		12.50
			800	12.50
			800	12.50
03/05/2024	14:30:30.285	400		12.49
			400	12.49
			400	12.49
03/05/2024	14:29:30.941	405		12.365
			405	12.365
			405	12.365
03/05/2024	14:14:08.501	25		12.365
			25	12.365
			25	12.365
03/05/2024	14:11:13.942	150		12.37
			150	12.37
			150	12.37
03/05/2024	14:09:14.998	200		12.38
			200	12.38
			200	12.38
03/05/2024	14:04:51.121	200		12.375
			200	12.375
			200	12.375
03/05/2024	14:00:00.534	100		12.365
			100	12.365
			100	12.365
03/05/2024	13:59:56.102	900		12.365
			900	12.365
			900	12.365
03/05/2024	13:55:36.101	500		12.365
			500	12.365
			500	12.365
03/05/2024	13:52:06.114	1		12.37
			1	12.37
			1	12.37
03/05/2024	13:45:21.323	700		12.38
			700	12.38
			700	12.38
03/05/2024	13:42:30.005	600		12.38
			600	12.38
			600	12.38
03/05/2024	13:42:20.030	900		12.38
			900	12.38
			900	12.38
03/05/2024	13:40:20.694	150		12.385
			150	12.385
			150	12.385
03/05/2024	13:36:45.564	5		12.37
			5	12.37
			5	12.37
03/05/2024	13:22:23.660	10		12.37
			10	12.37
			10	12.37
03/05/2024	13:19:58.928	70		12.375
			70	12.375
			70	12.375
03/05/2024	13:19:19.269	275		12.37
			275	12.37
			275	12.37
03/05/2024	13:17:50.160	57		12.375
			57	12.375
			57	12.375
03/05/2024	13:11:44.058	50		12.37
			50	12.37
			50	12.37
03/05/2024	13:07:22.250	300		12.39
			300	12.39
			300	12.39
03/05/2024	12:27:58.608	50		12.40
			50	12.40
			50	12.40
03/05/2024	12:24:32.762	50		12.39
			50	12.39
			50	12.39
03/05/2024	12:13:21.617	200		12.41
			200	12.41
			200	12.41
03/05/2024	12:02:57.041	500		12.39
			500	12.39
			500	12.39
03/05/2024	11:58:19.067	100		12.395
			100	12.395
			100	12.395
03/05/2024	11:53:27.779	700		12.39
			700	12.39
			700	12.39
03/05/2024	11:53:24.238	900		12.39
			900	12.39
			900	12.39
03/05/2024	11:43:56.197	25		12.425
			25	12.425
			25	12.425
03/05/2024	11:36:55.927	22		12.42
			22	12.42
			22	12.42
03/05/2024	11:24:55.727	225		12.415
			225	12.415
			225	12.415
03/05/2024	11:22:18.757	500		12.385
			500	12.385
			500	12.385
03/05/2024	11:07:51.114	115		12.38
			115	12.38
			115	12.38
03/05/2024	11:04:44.118	250		12.38
			250	12.38
			250	12.38
03/05/2024	11:00:06.078	150		12.38
			150	12.38
			150	12.38
03/05/2024	10:56:31.717	500		12.395
			500	12.395
			500	12.395
03/05/2024	10:51:46.782	500		12.395
			500	12.395
			500	12.395
03/05/2024	10:37:15.128	242		12.395
			242	12.395
			242	12.395
03/05/2024	10:19:00.567	500		12.41
			500	12.41
			500	12.41
03/05/2024	10:16:22.183	200		12.40
			200	12.40
			200	12.40
03/05/2024	10:16:22.028	650		12.40
			250	12.40
			650	12.40
			400	12.40
03/05/2024	10:13:49.627	120		12.41
			120	12.41
			120	12.41
03/05/2024	10:11:54.170	30		12.41
			30	12.41
			30	12.41
03/05/2024	10:05:57.389	20		12.44
			20	12.44
			20	12.44
03/05/2024	09:48:27.149	55		12.43
			55	12.43
			55	12.43
03/05/2024	09:37:47.803	200		12.43
			200	12.43
			200	12.43
03/05/2024	09:37:46.794	1 000		12.44
			1 000	12.44
			1 000	12.44
03/05/2024	09:34:02.660	50		12.47
			50	12.47
			50	12.47
03/05/2024	09:22:24.588	100		12.45
			100	12.45
			100	12.45
03/05/2024	09:11:07.551	165		12.425
			165	12.425
			165	12.425
03/05/2024	09:00:25.547	500		12.50
			500	12.50
			500	12.50
03/05/2024	08:45:34.857	17		12.44
			17	12.44
			17	12.44
03/05/2024	08:44:40.103	834		12.55
			100	12.55
			834	12.55
			100	12.55
			250	12.55
			284	12.55
			100	12.55
03/05/2024	08:44:15.621	401		12.495
			401	12.495
			401	12.495
03/05/2024	08:28:30.600	61		12.44
			61	12.44
			61	12.44
03/05/2024	08:10:16.843	35		12.44
			35	12.44
			35	12.44
03/05/2024	08:00:08.710	1		12.44
			1	12.44
			1	12.44

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice