Tradegate Exchange

TeamViewer SE

12.415

Date	Time	Volume	Order Volume	Price
02/05/2024	21:17:45.056	60		12.415
			60	12.415
			60	12.415
02/05/2024	20:33:30.602	5		12.485
			5	12.485
			5	12.485
02/05/2024	19:47:55.567	49		12.405
			49	12.405
			49	12.405
02/05/2024	19:13:04.413	20		12.485
			20	12.485
			20	12.485
02/05/2024	19:06:30.883	35		12.405
			35	12.405
			35	12.405
02/05/2024	18:46:53.961	100		12.405
			100	12.405
			100	12.405
02/05/2024	18:25:14.337	20		12.405
			20	12.405
			20	12.405
02/05/2024	18:21:03.745	24		12.495
			24	12.495
			24	12.495
02/05/2024	17:43:46.825	45		12.38
			45	12.38
			45	12.38
02/05/2024	17:23:01.868	250		12.405
			250	12.405
			250	12.405
02/05/2024	17:05:53.839	500		12.395
			500	12.395
			500	12.395
02/05/2024	17:05:53.150	700		12.395
			700	12.395
			700	12.395
02/05/2024	17:05:35.654	800		12.39
			800	12.39
			800	12.39
02/05/2024	17:03:10.418	200		12.39
			200	12.39
			200	12.39
02/05/2024	16:35:52.023	200		12.405
			200	12.405
			200	12.405
02/05/2024	16:35:47.920	900		12.405
			900	12.405
			900	12.405
02/05/2024	16:35:41.318	900		12.405
			900	12.405
			900	12.405
02/05/2024	16:21:34.157	2		12.385
			2	12.385
			2	12.385
02/05/2024	16:09:12.461	50		12.33
			50	12.33
			50	12.33
02/05/2024	16:04:06.211	50		12.36
			50	12.36
			50	12.36
02/05/2024	16:01:54.944	200		12.35
			200	12.35
			200	12.35
02/05/2024	15:59:57.135	40		12.355
			40	12.355
			40	12.355
02/05/2024	15:53:26.946	240		12.38
			240	12.38
			240	12.38
02/05/2024	15:37:07.624	82		12.405
			82	12.405
			82	12.405
02/05/2024	15:36:47.317	200		12.405
			200	12.405
			200	12.405
02/05/2024	15:35:14.606	250		12.415
			250	12.415
			250	12.415
02/05/2024	15:27:56.813	100		12.41
			100	12.41
			100	12.41
02/05/2024	15:08:03.031	180		12.425
			180	12.425
			180	12.425
02/05/2024	15:03:52.356	500		12.42
			500	12.42
			500	12.42
02/05/2024	14:39:46.594	90		12.45
			90	12.45
			90	12.45
02/05/2024	14:38:27.226	10		12.445
			10	12.445
			10	12.445
02/05/2024	14:29:20.807	100		12.45
			100	12.45
			100	12.45
02/05/2024	14:28:30.547	100		12.44
			100	12.44
			100	12.44
02/05/2024	14:12:23.583	200		12.44
			200	12.44
			200	12.44
02/05/2024	14:12:16.305	800		12.44
			800	12.44
			800	12.44
02/05/2024	14:11:19.824	30		12.425
			30	12.425
			30	12.425
02/05/2024	14:06:59.431	500		12.45
			500	12.45
			500	12.45
02/05/2024	14:01:18.408	5		12.45
			5	12.45
			5	12.45
02/05/2024	13:55:13.502	400		12.46
			400	12.46
			400	12.46
02/05/2024	13:45:44.129	200		12.44
			200	12.44
			200	12.44
02/05/2024	13:40:25.287	700		12.435
			700	12.435
			700	12.435
02/05/2024	13:27:08.928	3		12.45
			3	12.45
			3	12.45
02/05/2024	13:25:10.075	2		12.455
			2	12.455
			2	12.455
02/05/2024	13:11:59.838	69		12.45
			69	12.45
			69	12.45
02/05/2024	13:05:33.734	70		12.43
			70	12.43
			70	12.43
02/05/2024	13:00:48.476	165		12.385
			165	12.385
			165	12.385
02/05/2024	12:57:21.910	100		12.43
			100	12.43
			100	12.43
02/05/2024	12:54:33.794	40		12.44
			40	12.44
			40	12.44
02/05/2024	12:50:55.252	37		12.43
			37	12.43
			37	12.43
02/05/2024	12:50:14.661	175		12.43
			175	12.43
			175	12.43
02/05/2024	12:28:27.182	100		12.42
			100	12.42
			100	12.42
02/05/2024	12:28:11.104	900		12.42
			900	12.42
			900	12.42
02/05/2024	12:24:13.896	67		12.41
			67	12.41
			67	12.41
02/05/2024	12:06:15.342	34		12.415
			34	12.415
			34	12.415
02/05/2024	12:03:11.837	413		12.415
			413	12.415
			413	12.415
02/05/2024	12:00:36.803	2		12.415
			2	12.415
			2	12.415
02/05/2024	11:56:42.193	100		12.40
			100	12.40
			100	12.40
02/05/2024	11:52:07.851	525		12.405
			525	12.405
			525	12.405
02/05/2024	11:47:54.792	305		12.405
			305	12.405
			305	12.405
02/05/2024	11:47:25.977	900		12.405
			900	12.405
			900	12.405
02/05/2024	11:43:54.063	500		12.42
			500	12.42
			500	12.42
02/05/2024	11:41:54.985	110		12.42
			110	12.42
			110	12.42
02/05/2024	11:34:02.875	5		12.415
			5	12.415
			5	12.415
02/05/2024	11:17:46.614	200		12.41
			200	12.41
			200	12.41
02/05/2024	10:58:38.106	55		12.40
			55	12.40
			55	12.40
02/05/2024	10:42:06.633	14		12.405
			14	12.405
			14	12.405
02/05/2024	10:30:41.995	1 000		12.41
			1 000	12.41
			1 000	12.41
02/05/2024	10:29:27.334	42		12.405
			42	12.405
			42	12.405
02/05/2024	10:04:13.047	50		12.41
			50	12.41
			50	12.41
02/05/2024	09:53:12.730	100		12.41
			100	12.41
			100	12.41
02/05/2024	09:50:57.752	20		12.39
			20	12.39
			20	12.39
02/05/2024	09:47:43.815	100		12.395
			100	12.395
			100	12.395
02/05/2024	09:47:32.411	900		12.395
			900	12.395
			900	12.395
02/05/2024	09:43:14.838	100		12.385
			100	12.385
			100	12.385
02/05/2024	09:40:16.381	23		12.385
			23	12.385
			23	12.385
02/05/2024	09:36:33.034	150		12.405
			150	12.405
			150	12.405
02/05/2024	09:33:49.987	572		12.405
			572	12.405
			572	12.405
02/05/2024	09:33:00.975	500		12.415
			500	12.415
			500	12.415
02/05/2024	09:33:00.498	1 400		12.425
			1 400	12.425
			1 400	12.425
02/05/2024	09:32:53.837	600		12.415
			600	12.415
			600	12.415
02/05/2024	09:30:25.132	14		12.375
			14	12.375
			14	12.375
02/05/2024	09:30:13.413	118		12.375
			118	12.375
			118	12.375
02/05/2024	09:15:30.206	268		12.36
			268	12.36
			268	12.36
02/05/2024	09:14:08.813	600		12.365
			600	12.365
			600	12.365
02/05/2024	09:02:06.525	60		12.40
			60	12.40
			60	12.40
02/05/2024	08:44:04.210	50		12.445
			50	12.445
			50	12.445
02/05/2024	08:03:39.105	150		12.37
			150	12.37
			150	12.37
02/05/2024	08:00:00.986	132		12.34
			62	12.34
			132	12.34
			70	12.34

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice