TeamViewer SE
- Information
- Last
- Buy
- Sell
66
52
12.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 14:05:27.353 | 87 | 12.45 | |
87 | 12.45 | |||
87 | 12.45 | |||
06/05/2024 | 14:00:47.506 | 135 | 12.42 | |
135 | 12.42 | |||
135 | 12.42 | |||
06/05/2024 | 13:57:11.145 | 200 | 12.42 | |
200 | 12.42 | |||
200 | 12.42 | |||
06/05/2024 | 13:49:13.882 | 200 | 12.41 | |
200 | 12.41 | |||
200 | 12.41 | |||
06/05/2024 | 13:24:59.386 | 240 | 12.425 | |
240 | 12.425 | |||
240 | 12.425 | |||
06/05/2024 | 13:14:50.248 | 85 | 12.42 | |
85 | 12.42 | |||
85 | 12.42 | |||
06/05/2024 | 12:49:20.242 | 500 | 12.42 | |
500 | 12.42 | |||
500 | 12.42 | |||
06/05/2024 | 12:44:28.278 | 70 | 12.41 | |
70 | 12.41 | |||
70 | 12.41 | |||
06/05/2024 | 12:41:48.162 | 50 | 12.40 | |
50 | 12.40 | |||
50 | 12.40 | |||
06/05/2024 | 12:37:21.355 | 400 | 12.41 | |
400 | 12.41 | |||
400 | 12.41 | |||
06/05/2024 | 12:22:31.564 | 150 | 12.43 | |
150 | 12.43 | |||
150 | 12.43 | |||
06/05/2024 | 12:21:59.227 | 150 | 12.43 | |
150 | 12.43 | |||
150 | 12.43 | |||
06/05/2024 | 12:16:49.648 | 700 | 12.425 | |
700 | 12.425 | |||
700 | 12.425 | |||
06/05/2024 | 12:14:30.132 | 70 | 12.40 | |
70 | 12.40 | |||
70 | 12.40 | |||
06/05/2024 | 12:13:59.368 | 700 | 12.40 | |
700 | 12.40 | |||
700 | 12.40 | |||
06/05/2024 | 12:08:53.698 | 8 | 12.435 | |
8 | 12.435 | |||
8 | 12.435 | |||
06/05/2024 | 12:05:36.599 | 180 | 12.435 | |
180 | 12.435 | |||
180 | 12.435 | |||
06/05/2024 | 12:04:43.513 | 180 | 12.435 | |
180 | 12.435 | |||
180 | 12.435 | |||
06/05/2024 | 12:03:57.520 | 180 | 12.435 | |
180 | 12.435 | |||
180 | 12.435 | |||
06/05/2024 | 12:03:57.394 | 480 | 12.435 | |
180 | 12.435 | |||
300 | 12.435 | |||
480 | 12.435 | |||
06/05/2024 | 12:02:07.331 | 700 | 12.435 | |
700 | 12.435 | |||
700 | 12.435 | |||
06/05/2024 | 12:01:51.198 | 180 | 12.435 | |
180 | 12.435 | |||
180 | 12.435 | |||
06/05/2024 | 12:01:05.442 | 180 | 12.42 | |
180 | 12.42 | |||
180 | 12.42 | |||
06/05/2024 | 11:59:29.951 | 330 | 12.40 | |
330 | 12.40 | |||
330 | 12.40 | |||
06/05/2024 | 11:54:19.274 | 178 | 12.40 | |
178 | 12.40 | |||
178 | 12.40 | |||
06/05/2024 | 11:53:26.660 | 260 | 12.40 | |
260 | 12.40 | |||
260 | 12.40 | |||
06/05/2024 | 11:48:47.978 | 350 | 12.395 | |
350 | 12.395 | |||
350 | 12.395 | |||
06/05/2024 | 11:29:28.700 | 150 | 12.385 | |
150 | 12.385 | |||
150 | 12.385 | |||
06/05/2024 | 11:04:36.195 | 80 | 12.385 | |
80 | 12.385 | |||
80 | 12.385 | |||
06/05/2024 | 10:59:23.923 | 200 | 12.40 | |
200 | 12.40 | |||
200 | 12.40 | |||
06/05/2024 | 10:44:33.931 | 520 | 12.40 | |
20 | 12.40 | |||
520 | 12.40 | |||
500 | 12.40 | |||
06/05/2024 | 10:44:33.894 | 200 | 12.41 | |
200 | 12.41 | |||
200 | 12.41 | |||
06/05/2024 | 10:43:38.036 | 700 | 12.41 | |
700 | 12.41 | |||
700 | 12.41 | |||
06/05/2024 | 10:39:55.588 | 500 | 12.415 | |
500 | 12.415 | |||
500 | 12.415 | |||
06/05/2024 | 10:11:50.629 | 100 | 12.41 | |
100 | 12.41 | |||
100 | 12.41 | |||
06/05/2024 | 09:57:33.559 | 400 | 12.43 | |
400 | 12.43 | |||
400 | 12.43 | |||
06/05/2024 | 09:50:21.940 | 100 | 12.43 | |
100 | 12.43 | |||
100 | 12.43 | |||
06/05/2024 | 09:49:04.197 | 50 | 12.43 | |
50 | 12.43 | |||
50 | 12.43 | |||
06/05/2024 | 09:46:12.896 | 20 | 12.425 | |
20 | 12.425 | |||
20 | 12.425 | |||
06/05/2024 | 09:30:21.721 | 50 | 12.445 | |
50 | 12.445 | |||
50 | 12.445 | |||
06/05/2024 | 09:22:52.674 | 5 | 12.445 | |
5 | 12.445 | |||
5 | 12.445 | |||
06/05/2024 | 09:16:38.602 | 340 | 12.445 | |
340 | 12.445 | |||
340 | 12.445 | |||
06/05/2024 | 09:13:56.624 | 50 | 12.425 | |
50 | 12.425 | |||
50 | 12.425 | |||
06/05/2024 | 09:02:14.827 | 165 | 12.44 | |
165 | 12.44 | |||
165 | 12.44 | |||
06/05/2024 | 09:01:05.290 | 400 | 12.435 | |
400 | 12.435 | |||
400 | 12.435 | |||
06/05/2024 | 08:42:39.553 | 105 | 12.495 | |
105 | 12.495 | |||
105 | 12.495 | |||
06/05/2024 | 08:36:44.797 | 50 | 12.415 | |
50 | 12.415 | |||
50 | 12.415 | |||
06/05/2024 | 08:23:32.819 | 50 | 12.415 | |
50 | 12.415 | |||
50 | 12.415 | |||
06/05/2024 | 08:12:55.127 | 70 | 12.405 | |
70 | 12.405 | |||
70 | 12.405 | |||
06/05/2024 | 08:05:53.931 | 3 | 12.405 | |
3 | 12.405 | |||
3 | 12.405 | |||
06/05/2024 | 08:01:35.719 | 124 | 12.405 | |
2 | 12.405 | |||
30 | 12.405 | |||
8 | 12.405 | |||
122 | 12.405 | |||
35 | 12.405 | |||
30 | 12.405 | |||
21 | 12.405 | |||
06/05/2024 | 08:00:07.612 | 615 | 12.405 | |
500 | 12.405 | |||
105 | 12.405 | |||
10 | 12.405 | |||
450 | 12.405 | |||
5 | 12.405 | |||
95 | 12.405 | |||
15 | 12.405 | |||
50 | 12.405 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 14:22:27
Last Update:
06/05/2024 @ 14:22:27