TeamViewer SE

66

52

12.45

Date Time Volume Order Volume Price
06/05/2024 14:05:27.353 87   12.45
      87 12.45
      87 12.45
06/05/2024 14:00:47.506 135   12.42
      135 12.42
      135 12.42
06/05/2024 13:57:11.145 200   12.42
      200 12.42
      200 12.42
06/05/2024 13:49:13.882 200   12.41
      200 12.41
      200 12.41
06/05/2024 13:24:59.386 240   12.425
      240 12.425
      240 12.425
06/05/2024 13:14:50.248 85   12.42
      85 12.42
      85 12.42
06/05/2024 12:49:20.242 500   12.42
      500 12.42
      500 12.42
06/05/2024 12:44:28.278 70   12.41
      70 12.41
      70 12.41
06/05/2024 12:41:48.162 50   12.40
      50 12.40
      50 12.40
06/05/2024 12:37:21.355 400   12.41
      400 12.41
      400 12.41
06/05/2024 12:22:31.564 150   12.43
      150 12.43
      150 12.43
06/05/2024 12:21:59.227 150   12.43
      150 12.43
      150 12.43
06/05/2024 12:16:49.648 700   12.425
      700 12.425
      700 12.425
06/05/2024 12:14:30.132 70   12.40
      70 12.40
      70 12.40
06/05/2024 12:13:59.368 700   12.40
      700 12.40
      700 12.40
06/05/2024 12:08:53.698 8   12.435
      8 12.435
      8 12.435
06/05/2024 12:05:36.599 180   12.435
      180 12.435
      180 12.435
06/05/2024 12:04:43.513 180   12.435
      180 12.435
      180 12.435
06/05/2024 12:03:57.520 180   12.435
      180 12.435
      180 12.435
06/05/2024 12:03:57.394 480   12.435
      180 12.435
      300 12.435
      480 12.435
06/05/2024 12:02:07.331 700   12.435
      700 12.435
      700 12.435
06/05/2024 12:01:51.198 180   12.435
      180 12.435
      180 12.435
06/05/2024 12:01:05.442 180   12.42
      180 12.42
      180 12.42
06/05/2024 11:59:29.951 330   12.40
      330 12.40
      330 12.40
06/05/2024 11:54:19.274 178   12.40
      178 12.40
      178 12.40
06/05/2024 11:53:26.660 260   12.40
      260 12.40
      260 12.40
06/05/2024 11:48:47.978 350   12.395
      350 12.395
      350 12.395
06/05/2024 11:29:28.700 150   12.385
      150 12.385
      150 12.385
06/05/2024 11:04:36.195 80   12.385
      80 12.385
      80 12.385
06/05/2024 10:59:23.923 200   12.40
      200 12.40
      200 12.40
06/05/2024 10:44:33.931 520   12.40
      20 12.40
      520 12.40
      500 12.40
06/05/2024 10:44:33.894 200   12.41
      200 12.41
      200 12.41
06/05/2024 10:43:38.036 700   12.41
      700 12.41
      700 12.41
06/05/2024 10:39:55.588 500   12.415
      500 12.415
      500 12.415
06/05/2024 10:11:50.629 100   12.41
      100 12.41
      100 12.41
06/05/2024 09:57:33.559 400   12.43
      400 12.43
      400 12.43
06/05/2024 09:50:21.940 100   12.43
      100 12.43
      100 12.43
06/05/2024 09:49:04.197 50   12.43
      50 12.43
      50 12.43
06/05/2024 09:46:12.896 20   12.425
      20 12.425
      20 12.425
06/05/2024 09:30:21.721 50   12.445
      50 12.445
      50 12.445
06/05/2024 09:22:52.674 5   12.445
      5 12.445
      5 12.445
06/05/2024 09:16:38.602 340   12.445
      340 12.445
      340 12.445
06/05/2024 09:13:56.624 50   12.425
      50 12.425
      50 12.425
06/05/2024 09:02:14.827 165   12.44
      165 12.44
      165 12.44
06/05/2024 09:01:05.290 400   12.435
      400 12.435
      400 12.435
06/05/2024 08:42:39.553 105   12.495
      105 12.495
      105 12.495
06/05/2024 08:36:44.797 50   12.415
      50 12.415
      50 12.415
06/05/2024 08:23:32.819 50   12.415
      50 12.415
      50 12.415
06/05/2024 08:12:55.127 70   12.405
      70 12.405
      70 12.405
06/05/2024 08:05:53.931 3   12.405
      3 12.405
      3 12.405
06/05/2024 08:01:35.719 124   12.405
      2 12.405
      30 12.405
      8 12.405
      122 12.405
      35 12.405
      30 12.405
      21 12.405
06/05/2024 08:00:07.612 615   12.405
      500 12.405
      105 12.405
      10 12.405
      450 12.405
      5 12.405
      95 12.405
      15 12.405
      50 12.405
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)