TeamViewer SE

119

112

11.67

Date Time Volume Order Volume Price
10/05/2024 21:57:06.318 200   11.67
      165 11.67
      35 11.67
      200 11.67
10/05/2024 21:48:24.867 100   11.67
      100 11.67
      100 11.67
10/05/2024 19:57:25.229 100   11.67
      100 11.67
      100 11.67
10/05/2024 19:20:37.745 200   11.67
      150 11.67
      200 11.67
      50 11.67
10/05/2024 18:58:39.908 50   11.67
      20 11.67
      30 11.67
      50 11.67
10/05/2024 18:49:36.831 10   11.605
      10 11.605
      10 11.605
10/05/2024 18:33:55.168 185   11.605
      185 11.605
      185 11.605
10/05/2024 18:33:00.031 615   11.605
      615 11.605
      450 11.605
      165 11.605
10/05/2024 18:01:01.604 200   11.605
      20 11.605
      180 11.605
      200 11.605
10/05/2024 17:56:54.422 400   11.615
      400 11.615
      150 11.615
      250 11.615
10/05/2024 17:35:56.247 25   11.67
      25 11.67
      25 11.67
10/05/2024 17:28:03.743 100   11.65
      100 11.65
      100 11.65
10/05/2024 17:20:08.504 300   11.63
      300 11.63
      300 11.63
10/05/2024 17:11:43.617 20   11.625
      20 11.625
      20 11.625
10/05/2024 16:53:07.890 16   11.655
      16 11.655
      16 11.655
10/05/2024 16:44:59.912 500   11.655
      500 11.655
      500 11.655
10/05/2024 16:34:00.937 444   11.65
      444 11.65
      444 11.65
10/05/2024 16:28:57.338 400   11.615
      400 11.615
      400 11.615
10/05/2024 16:24:12.992 100   11.625
      100 11.625
      100 11.625
10/05/2024 16:21:16.031 87   11.60
      87 11.60
      87 11.60
10/05/2024 16:17:50.669 150   11.605
      150 11.605
      150 11.605
10/05/2024 16:17:31.637 12   11.60
      12 11.60
      12 11.60
10/05/2024 16:17:27.630 100   11.60
      100 11.60
      100 11.60
10/05/2024 16:12:50.593 300   11.585
      300 11.585
      300 11.585
10/05/2024 16:12:14.797 600   11.585
      600 11.585
      600 11.585
10/05/2024 16:06:47.518 150   11.595
      150 11.595
      150 11.595
10/05/2024 16:04:01.318 100   11.60
      100 11.60
      100 11.60
10/05/2024 16:03:53.750 200   11.62
      200 11.62
      200 11.62
10/05/2024 15:59:35.807 900   11.63
      900 11.63
      900 11.63
10/05/2024 15:59:15.992 100   11.625
      100 11.625
      100 11.625
10/05/2024 15:59:15.830 500   11.625
      500 11.625
      500 11.625
10/05/2024 15:59:15.669 500   11.625
      500 11.625
      500 11.625
10/05/2024 15:58:37.297 900   11.62
      900 11.62
      900 11.62
10/05/2024 15:56:11.747 800   11.615
      800 11.615
      800 11.615
10/05/2024 15:55:12.304 500   11.615
      500 11.615
      500 11.615
10/05/2024 15:50:47.437 300   11.63
      300 11.63
      300 11.63
10/05/2024 15:45:38.249 600   11.63
      600 11.63
      600 11.63
10/05/2024 15:38:59.116 50   11.645
      50 11.645
      50 11.645
10/05/2024 15:30:50.917 50   11.65
      50 11.65
      50 11.65
10/05/2024 15:22:55.160 81   11.655
      81 11.655
      81 11.655
10/05/2024 15:22:48.662 180   11.655
      180 11.655
      180 11.655
10/05/2024 15:18:23.469 600   11.64
      600 11.64
      600 11.64
10/05/2024 15:12:02.388 750   11.655
      750 11.655
      750 11.655
10/05/2024 15:04:55.683 500   11.655
      500 11.655
      500 11.655
10/05/2024 15:00:24.685 320   11.655
      320 11.655
      320 11.655
10/05/2024 14:42:36.547 900   11.665
      900 11.665
      900 11.665
10/05/2024 14:38:28.544 200   11.66
      200 11.66
      200 11.66
10/05/2024 14:37:06.025 35   11.665
      35 11.665
      35 11.665
10/05/2024 14:32:34.393 20   11.665
      20 11.665
      20 11.665
10/05/2024 14:31:03.946 500   11.665
      500 11.665
      500 11.665
10/05/2024 14:19:33.232 500   11.68
      500 11.68
      500 11.68
10/05/2024 13:59:45.699 125   11.685
      125 11.685
      125 11.685
10/05/2024 13:55:36.842 90   11.685
      90 11.685
      90 11.685
10/05/2024 13:53:50.990 200   11.685
      200 11.685
      200 11.685
10/05/2024 13:45:45.996 40   11.69
      40 11.69
      40 11.69
10/05/2024 13:34:52.753 600   11.69
      600 11.69
      600 11.69
10/05/2024 13:26:46.629 1 348   11.68
      1 348 11.68
      1 348 11.68
10/05/2024 13:26:19.856 900   11.69
      900 11.69
      900 11.69
10/05/2024 13:24:57.756 230   11.695
      230 11.695
      230 11.695
10/05/2024 13:19:04.448 30   11.665
      30 11.665
      30 11.665
10/05/2024 13:16:35.457 700   11.67
      700 11.67
      700 11.67
10/05/2024 12:56:01.367 500   11.685
      500 11.685
      500 11.685
10/05/2024 12:46:06.347 265   11.685
      265 11.685
      265 11.685
10/05/2024 12:41:00.867 200   11.68
      200 11.68
      200 11.68
10/05/2024 12:35:58.987 700   11.69
      700 11.69
      700 11.69
10/05/2024 12:34:26.443 100   11.71
      100 11.71
      100 11.71
10/05/2024 12:34:15.459 900   11.71
      900 11.71
      900 11.71
10/05/2024 12:31:28.301 600   11.715
      600 11.715
      600 11.715
10/05/2024 12:31:24.534 400   11.715
      400 11.715
      400 11.715
10/05/2024 12:08:53.117 245   11.725
      245 11.725
      245 11.725
10/05/2024 12:08:31.173 597   11.73
      597 11.73
      597 11.73
10/05/2024 12:07:26.688 900   11.725
      900 11.725
      900 11.725
10/05/2024 12:06:39.715 150   11.73
      150 11.73
      150 11.73
10/05/2024 12:04:59.034 50   11.73
      50 11.73
      50 11.73
10/05/2024 12:04:04.582 170   11.72
      170 11.72
      170 11.72
10/05/2024 12:00:09.339 50   11.71
      50 11.71
      50 11.71
10/05/2024 11:57:38.337 20   11.715
      20 11.715
      20 11.715
10/05/2024 11:49:38.415 900   11.725
      900 11.725
      900 11.725
10/05/2024 11:31:50.136 400   11.685
      400 11.685
      400 11.685
10/05/2024 11:24:52.542 400   11.695
      400 11.695
      400 11.695
10/05/2024 11:24:02.996 100   11.695
      100 11.695
      100 11.695
10/05/2024 11:20:04.796 300   11.705
      300 11.705
      300 11.705
10/05/2024 11:19:50.748 700   11.70
      700 11.70
      700 11.70
10/05/2024 11:17:47.903 40   11.705
      40 11.705
      40 11.705
10/05/2024 11:14:37.954 350   11.70
      250 11.70
      350 11.70
      100 11.70
10/05/2024 11:14:32.432 40   11.70
      40 11.70
      40 11.70
10/05/2024 11:08:40.283 50   11.70
      50 11.70
      50 11.70
10/05/2024 11:01:54.882 100   11.70
      100 11.70
      100 11.70
10/05/2024 10:54:49.895 900   11.68
      900 11.68
      900 11.68
10/05/2024 10:53:41.793 900   11.685
      900 11.685
      900 11.685
10/05/2024 10:37:26.803 250   11.695
      250 11.695
      250 11.695
10/05/2024 10:35:36.383 600   11.695
      600 11.695
      600 11.695
10/05/2024 10:35:17.818 100   11.695
      100 11.695
      100 11.695
10/05/2024 10:31:16.187 100   11.66
      100 11.66
      100 11.66
10/05/2024 10:31:07.420 900   11.66
      900 11.66
      900 11.66
10/05/2024 10:27:24.178 100   11.64
      100 11.64
      100 11.64
10/05/2024 10:26:57.617 100   11.65
      100 11.65
      100 11.65
10/05/2024 10:26:30.140 900   11.65
      900 11.65
      900 11.65
10/05/2024 10:25:21.041 17   11.65
      17 11.65
      17 11.65
10/05/2024 10:20:41.801 22   11.645
      22 11.645
      22 11.645
10/05/2024 09:53:19.925 450   11.625
      450 11.625
      450 11.625
10/05/2024 09:47:58.471 70   11.61
      70 11.61
      70 11.61
10/05/2024 09:47:38.254 450   11.60
      450 11.60
      450 11.60
10/05/2024 09:37:13.276 250   11.615
      250 11.615
      250 11.615
10/05/2024 09:36:59.565 55   11.615
      55 11.615
      55 11.615
10/05/2024 09:28:03.238 350   11.62
      103 11.62
      350 11.62
      247 11.62
10/05/2024 09:00:25.158 400   11.62
      400 11.62
      400 11.62
10/05/2024 08:57:57.825 200   11.68
      200 11.68
      200 11.68
10/05/2024 08:45:29.365 42   11.68
      42 11.68
      42 11.68
10/05/2024 08:44:01.494 5   11.68
      5 11.68
      5 11.68
10/05/2024 08:16:52.498 85   11.63
      85 11.63
      85 11.63
10/05/2024 08:00:54.829 5   11.665
      5 11.665
      5 11.665
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)