TeamViewer SE
- Information
- Last
- Buy
- Sell
119
112
11.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:57:06.318 | 200 | 11.67 | |
165 | 11.67 | |||
35 | 11.67 | |||
200 | 11.67 | |||
10/05/2024 | 21:48:24.867 | 100 | 11.67 | |
100 | 11.67 | |||
100 | 11.67 | |||
10/05/2024 | 19:57:25.229 | 100 | 11.67 | |
100 | 11.67 | |||
100 | 11.67 | |||
10/05/2024 | 19:20:37.745 | 200 | 11.67 | |
150 | 11.67 | |||
200 | 11.67 | |||
50 | 11.67 | |||
10/05/2024 | 18:58:39.908 | 50 | 11.67 | |
20 | 11.67 | |||
30 | 11.67 | |||
50 | 11.67 | |||
10/05/2024 | 18:49:36.831 | 10 | 11.605 | |
10 | 11.605 | |||
10 | 11.605 | |||
10/05/2024 | 18:33:55.168 | 185 | 11.605 | |
185 | 11.605 | |||
185 | 11.605 | |||
10/05/2024 | 18:33:00.031 | 615 | 11.605 | |
615 | 11.605 | |||
450 | 11.605 | |||
165 | 11.605 | |||
10/05/2024 | 18:01:01.604 | 200 | 11.605 | |
20 | 11.605 | |||
180 | 11.605 | |||
200 | 11.605 | |||
10/05/2024 | 17:56:54.422 | 400 | 11.615 | |
400 | 11.615 | |||
150 | 11.615 | |||
250 | 11.615 | |||
10/05/2024 | 17:35:56.247 | 25 | 11.67 | |
25 | 11.67 | |||
25 | 11.67 | |||
10/05/2024 | 17:28:03.743 | 100 | 11.65 | |
100 | 11.65 | |||
100 | 11.65 | |||
10/05/2024 | 17:20:08.504 | 300 | 11.63 | |
300 | 11.63 | |||
300 | 11.63 | |||
10/05/2024 | 17:11:43.617 | 20 | 11.625 | |
20 | 11.625 | |||
20 | 11.625 | |||
10/05/2024 | 16:53:07.890 | 16 | 11.655 | |
16 | 11.655 | |||
16 | 11.655 | |||
10/05/2024 | 16:44:59.912 | 500 | 11.655 | |
500 | 11.655 | |||
500 | 11.655 | |||
10/05/2024 | 16:34:00.937 | 444 | 11.65 | |
444 | 11.65 | |||
444 | 11.65 | |||
10/05/2024 | 16:28:57.338 | 400 | 11.615 | |
400 | 11.615 | |||
400 | 11.615 | |||
10/05/2024 | 16:24:12.992 | 100 | 11.625 | |
100 | 11.625 | |||
100 | 11.625 | |||
10/05/2024 | 16:21:16.031 | 87 | 11.60 | |
87 | 11.60 | |||
87 | 11.60 | |||
10/05/2024 | 16:17:50.669 | 150 | 11.605 | |
150 | 11.605 | |||
150 | 11.605 | |||
10/05/2024 | 16:17:31.637 | 12 | 11.60 | |
12 | 11.60 | |||
12 | 11.60 | |||
10/05/2024 | 16:17:27.630 | 100 | 11.60 | |
100 | 11.60 | |||
100 | 11.60 | |||
10/05/2024 | 16:12:50.593 | 300 | 11.585 | |
300 | 11.585 | |||
300 | 11.585 | |||
10/05/2024 | 16:12:14.797 | 600 | 11.585 | |
600 | 11.585 | |||
600 | 11.585 | |||
10/05/2024 | 16:06:47.518 | 150 | 11.595 | |
150 | 11.595 | |||
150 | 11.595 | |||
10/05/2024 | 16:04:01.318 | 100 | 11.60 | |
100 | 11.60 | |||
100 | 11.60 | |||
10/05/2024 | 16:03:53.750 | 200 | 11.62 | |
200 | 11.62 | |||
200 | 11.62 | |||
10/05/2024 | 15:59:35.807 | 900 | 11.63 | |
900 | 11.63 | |||
900 | 11.63 | |||
10/05/2024 | 15:59:15.992 | 100 | 11.625 | |
100 | 11.625 | |||
100 | 11.625 | |||
10/05/2024 | 15:59:15.830 | 500 | 11.625 | |
500 | 11.625 | |||
500 | 11.625 | |||
10/05/2024 | 15:59:15.669 | 500 | 11.625 | |
500 | 11.625 | |||
500 | 11.625 | |||
10/05/2024 | 15:58:37.297 | 900 | 11.62 | |
900 | 11.62 | |||
900 | 11.62 | |||
10/05/2024 | 15:56:11.747 | 800 | 11.615 | |
800 | 11.615 | |||
800 | 11.615 | |||
10/05/2024 | 15:55:12.304 | 500 | 11.615 | |
500 | 11.615 | |||
500 | 11.615 | |||
10/05/2024 | 15:50:47.437 | 300 | 11.63 | |
300 | 11.63 | |||
300 | 11.63 | |||
10/05/2024 | 15:45:38.249 | 600 | 11.63 | |
600 | 11.63 | |||
600 | 11.63 | |||
10/05/2024 | 15:38:59.116 | 50 | 11.645 | |
50 | 11.645 | |||
50 | 11.645 | |||
10/05/2024 | 15:30:50.917 | 50 | 11.65 | |
50 | 11.65 | |||
50 | 11.65 | |||
10/05/2024 | 15:22:55.160 | 81 | 11.655 | |
81 | 11.655 | |||
81 | 11.655 | |||
10/05/2024 | 15:22:48.662 | 180 | 11.655 | |
180 | 11.655 | |||
180 | 11.655 | |||
10/05/2024 | 15:18:23.469 | 600 | 11.64 | |
600 | 11.64 | |||
600 | 11.64 | |||
10/05/2024 | 15:12:02.388 | 750 | 11.655 | |
750 | 11.655 | |||
750 | 11.655 | |||
10/05/2024 | 15:04:55.683 | 500 | 11.655 | |
500 | 11.655 | |||
500 | 11.655 | |||
10/05/2024 | 15:00:24.685 | 320 | 11.655 | |
320 | 11.655 | |||
320 | 11.655 | |||
10/05/2024 | 14:42:36.547 | 900 | 11.665 | |
900 | 11.665 | |||
900 | 11.665 | |||
10/05/2024 | 14:38:28.544 | 200 | 11.66 | |
200 | 11.66 | |||
200 | 11.66 | |||
10/05/2024 | 14:37:06.025 | 35 | 11.665 | |
35 | 11.665 | |||
35 | 11.665 | |||
10/05/2024 | 14:32:34.393 | 20 | 11.665 | |
20 | 11.665 | |||
20 | 11.665 | |||
10/05/2024 | 14:31:03.946 | 500 | 11.665 | |
500 | 11.665 | |||
500 | 11.665 | |||
10/05/2024 | 14:19:33.232 | 500 | 11.68 | |
500 | 11.68 | |||
500 | 11.68 | |||
10/05/2024 | 13:59:45.699 | 125 | 11.685 | |
125 | 11.685 | |||
125 | 11.685 | |||
10/05/2024 | 13:55:36.842 | 90 | 11.685 | |
90 | 11.685 | |||
90 | 11.685 | |||
10/05/2024 | 13:53:50.990 | 200 | 11.685 | |
200 | 11.685 | |||
200 | 11.685 | |||
10/05/2024 | 13:45:45.996 | 40 | 11.69 | |
40 | 11.69 | |||
40 | 11.69 | |||
10/05/2024 | 13:34:52.753 | 600 | 11.69 | |
600 | 11.69 | |||
600 | 11.69 | |||
10/05/2024 | 13:26:46.629 | 1 348 | 11.68 | |
1 348 | 11.68 | |||
1 348 | 11.68 | |||
10/05/2024 | 13:26:19.856 | 900 | 11.69 | |
900 | 11.69 | |||
900 | 11.69 | |||
10/05/2024 | 13:24:57.756 | 230 | 11.695 | |
230 | 11.695 | |||
230 | 11.695 | |||
10/05/2024 | 13:19:04.448 | 30 | 11.665 | |
30 | 11.665 | |||
30 | 11.665 | |||
10/05/2024 | 13:16:35.457 | 700 | 11.67 | |
700 | 11.67 | |||
700 | 11.67 | |||
10/05/2024 | 12:56:01.367 | 500 | 11.685 | |
500 | 11.685 | |||
500 | 11.685 | |||
10/05/2024 | 12:46:06.347 | 265 | 11.685 | |
265 | 11.685 | |||
265 | 11.685 | |||
10/05/2024 | 12:41:00.867 | 200 | 11.68 | |
200 | 11.68 | |||
200 | 11.68 | |||
10/05/2024 | 12:35:58.987 | 700 | 11.69 | |
700 | 11.69 | |||
700 | 11.69 | |||
10/05/2024 | 12:34:26.443 | 100 | 11.71 | |
100 | 11.71 | |||
100 | 11.71 | |||
10/05/2024 | 12:34:15.459 | 900 | 11.71 | |
900 | 11.71 | |||
900 | 11.71 | |||
10/05/2024 | 12:31:28.301 | 600 | 11.715 | |
600 | 11.715 | |||
600 | 11.715 | |||
10/05/2024 | 12:31:24.534 | 400 | 11.715 | |
400 | 11.715 | |||
400 | 11.715 | |||
10/05/2024 | 12:08:53.117 | 245 | 11.725 | |
245 | 11.725 | |||
245 | 11.725 | |||
10/05/2024 | 12:08:31.173 | 597 | 11.73 | |
597 | 11.73 | |||
597 | 11.73 | |||
10/05/2024 | 12:07:26.688 | 900 | 11.725 | |
900 | 11.725 | |||
900 | 11.725 | |||
10/05/2024 | 12:06:39.715 | 150 | 11.73 | |
150 | 11.73 | |||
150 | 11.73 | |||
10/05/2024 | 12:04:59.034 | 50 | 11.73 | |
50 | 11.73 | |||
50 | 11.73 | |||
10/05/2024 | 12:04:04.582 | 170 | 11.72 | |
170 | 11.72 | |||
170 | 11.72 | |||
10/05/2024 | 12:00:09.339 | 50 | 11.71 | |
50 | 11.71 | |||
50 | 11.71 | |||
10/05/2024 | 11:57:38.337 | 20 | 11.715 | |
20 | 11.715 | |||
20 | 11.715 | |||
10/05/2024 | 11:49:38.415 | 900 | 11.725 | |
900 | 11.725 | |||
900 | 11.725 | |||
10/05/2024 | 11:31:50.136 | 400 | 11.685 | |
400 | 11.685 | |||
400 | 11.685 | |||
10/05/2024 | 11:24:52.542 | 400 | 11.695 | |
400 | 11.695 | |||
400 | 11.695 | |||
10/05/2024 | 11:24:02.996 | 100 | 11.695 | |
100 | 11.695 | |||
100 | 11.695 | |||
10/05/2024 | 11:20:04.796 | 300 | 11.705 | |
300 | 11.705 | |||
300 | 11.705 | |||
10/05/2024 | 11:19:50.748 | 700 | 11.70 | |
700 | 11.70 | |||
700 | 11.70 | |||
10/05/2024 | 11:17:47.903 | 40 | 11.705 | |
40 | 11.705 | |||
40 | 11.705 | |||
10/05/2024 | 11:14:37.954 | 350 | 11.70 | |
250 | 11.70 | |||
350 | 11.70 | |||
100 | 11.70 | |||
10/05/2024 | 11:14:32.432 | 40 | 11.70 | |
40 | 11.70 | |||
40 | 11.70 | |||
10/05/2024 | 11:08:40.283 | 50 | 11.70 | |
50 | 11.70 | |||
50 | 11.70 | |||
10/05/2024 | 11:01:54.882 | 100 | 11.70 | |
100 | 11.70 | |||
100 | 11.70 | |||
10/05/2024 | 10:54:49.895 | 900 | 11.68 | |
900 | 11.68 | |||
900 | 11.68 | |||
10/05/2024 | 10:53:41.793 | 900 | 11.685 | |
900 | 11.685 | |||
900 | 11.685 | |||
10/05/2024 | 10:37:26.803 | 250 | 11.695 | |
250 | 11.695 | |||
250 | 11.695 | |||
10/05/2024 | 10:35:36.383 | 600 | 11.695 | |
600 | 11.695 | |||
600 | 11.695 | |||
10/05/2024 | 10:35:17.818 | 100 | 11.695 | |
100 | 11.695 | |||
100 | 11.695 | |||
10/05/2024 | 10:31:16.187 | 100 | 11.66 | |
100 | 11.66 | |||
100 | 11.66 | |||
10/05/2024 | 10:31:07.420 | 900 | 11.66 | |
900 | 11.66 | |||
900 | 11.66 | |||
10/05/2024 | 10:27:24.178 | 100 | 11.64 | |
100 | 11.64 | |||
100 | 11.64 | |||
10/05/2024 | 10:26:57.617 | 100 | 11.65 | |
100 | 11.65 | |||
100 | 11.65 | |||
10/05/2024 | 10:26:30.140 | 900 | 11.65 | |
900 | 11.65 | |||
900 | 11.65 | |||
10/05/2024 | 10:25:21.041 | 17 | 11.65 | |
17 | 11.65 | |||
17 | 11.65 | |||
10/05/2024 | 10:20:41.801 | 22 | 11.645 | |
22 | 11.645 | |||
22 | 11.645 | |||
10/05/2024 | 09:53:19.925 | 450 | 11.625 | |
450 | 11.625 | |||
450 | 11.625 | |||
10/05/2024 | 09:47:58.471 | 70 | 11.61 | |
70 | 11.61 | |||
70 | 11.61 | |||
10/05/2024 | 09:47:38.254 | 450 | 11.60 | |
450 | 11.60 | |||
450 | 11.60 | |||
10/05/2024 | 09:37:13.276 | 250 | 11.615 | |
250 | 11.615 | |||
250 | 11.615 | |||
10/05/2024 | 09:36:59.565 | 55 | 11.615 | |
55 | 11.615 | |||
55 | 11.615 | |||
10/05/2024 | 09:28:03.238 | 350 | 11.62 | |
103 | 11.62 | |||
350 | 11.62 | |||
247 | 11.62 | |||
10/05/2024 | 09:00:25.158 | 400 | 11.62 | |
400 | 11.62 | |||
400 | 11.62 | |||
10/05/2024 | 08:57:57.825 | 200 | 11.68 | |
200 | 11.68 | |||
200 | 11.68 | |||
10/05/2024 | 08:45:29.365 | 42 | 11.68 | |
42 | 11.68 | |||
42 | 11.68 | |||
10/05/2024 | 08:44:01.494 | 5 | 11.68 | |
5 | 11.68 | |||
5 | 11.68 | |||
10/05/2024 | 08:16:52.498 | 85 | 11.63 | |
85 | 11.63 | |||
85 | 11.63 | |||
10/05/2024 | 08:00:54.829 | 5 | 11.665 | |
5 | 11.665 | |||
5 | 11.665 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00