TeamViewer SE

55

54

12.555

Date Time Volume Order Volume Price
26/04/2024 20:31:23.157 5   12.555
      5 12.555
      5 12.555
26/04/2024 19:20:48.319 100   12.565
      100 12.565
      100 12.565
26/04/2024 18:31:58.648 400   12.555
      400 12.555
      400 12.555
26/04/2024 18:23:47.702 150   12.555
      130 12.555
      150 12.555
      20 12.555
26/04/2024 18:08:57.796 105   12.68
      105 12.68
      105 12.68
26/04/2024 18:08:31.132 395   12.67
      395 12.67
      395 12.67
26/04/2024 17:36:20.461 3   12.545
      3 12.545
      3 12.545
26/04/2024 17:22:39.705 400   12.595
      400 12.595
      400 12.595
26/04/2024 17:15:23.803 6   12.595
      6 12.595
      6 12.595
26/04/2024 17:07:44.580 600   12.60
      600 12.60
      600 12.60
26/04/2024 16:48:56.802 500   12.57
      500 12.57
      500 12.57
26/04/2024 16:44:59.390 100   12.58
      100 12.58
      100 12.58
26/04/2024 16:38:46.914 300   12.59
      300 12.59
      300 12.59
26/04/2024 16:38:38.287 700   12.585
      700 12.585
      700 12.585
26/04/2024 16:37:13.482 26   12.59
      26 12.59
      26 12.59
26/04/2024 16:26:26.708 100   12.60
      100 12.60
      100 12.60
26/04/2024 16:25:21.599 110   12.615
      110 12.615
      110 12.615
26/04/2024 16:17:22.549 68   12.59
      68 12.59
      68 12.59
26/04/2024 15:43:41.538 200   12.555
      200 12.555
      200 12.555
26/04/2024 15:34:11.414 25   12.53
      25 12.53
      25 12.53
26/04/2024 15:13:40.631 700   12.53
      700 12.53
      700 12.53
26/04/2024 15:04:07.892 272   12.54
      272 12.54
      272 12.54
26/04/2024 15:00:50.183 200   12.555
      200 12.555
      200 12.555
26/04/2024 14:45:42.920 300   12.555
      300 12.555
      300 12.555
26/04/2024 14:40:15.517 500   12.565
      500 12.565
      500 12.565
26/04/2024 14:10:57.449 70   12.51
      70 12.51
      70 12.51
26/04/2024 14:02:57.824 38   12.52
      38 12.52
      38 12.52
26/04/2024 13:14:52.375 200   12.52
      200 12.52
      200 12.52
26/04/2024 11:35:18.747 30   12.52
      30 12.52
      30 12.52
26/04/2024 11:29:51.472 200   12.52
      200 12.52
      200 12.52
26/04/2024 11:17:43.097 650   12.53
      650 12.53
      650 12.53
26/04/2024 11:14:34.477 100   12.52
      100 12.52
      100 12.52
26/04/2024 11:14:06.873 900   12.52
      800 12.52
      900 12.52
      100 12.52
26/04/2024 10:46:47.353 570   12.53
      570 12.53
      570 12.53
26/04/2024 10:45:30.394 1   12.53
      1 12.53
      1 12.53
26/04/2024 10:44:04.107 60   12.535
      60 12.535
      60 12.535
26/04/2024 10:41:20.017 22   12.545
      22 12.545
      22 12.545
26/04/2024 10:40:22.288 800   12.545
      800 12.545
      800 12.545
26/04/2024 10:08:41.509 77   12.515
      77 12.515
      77 12.515
26/04/2024 09:58:54.561 100   12.51
      100 12.51
      100 12.51
26/04/2024 09:55:39.928 200   12.51
      200 12.51
      200 12.51
26/04/2024 09:52:55.568 100   12.515
      100 12.515
      100 12.515
26/04/2024 09:52:55.288 600   12.515
      600 12.515
      600 12.515
26/04/2024 09:52:53.189 600   12.515
      600 12.515
      600 12.515
26/04/2024 09:52:50.164 600   12.515
      600 12.515
      600 12.515
26/04/2024 09:52:38.402 600   12.515
      600 12.515
      600 12.515
26/04/2024 09:48:57.692 71   12.53
      71 12.53
      71 12.53
26/04/2024 09:44:45.328 700   12.53
      700 12.53
      700 12.53
26/04/2024 09:42:51.591 100   12.50
      100 12.50
      100 12.50
26/04/2024 09:35:11.482 250   12.49
      250 12.49
      250 12.49
26/04/2024 09:33:42.872 24   12.48
      24 12.48
      24 12.48
26/04/2024 09:15:01.724 235   12.48
      235 12.48
      235 12.48
26/04/2024 09:11:01.524 330   12.43
      330 12.43
      330 12.43
26/04/2024 08:00:03.305 70   12.485
      70 12.485
      70 12.485
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)