TeamViewer SE
- Information
- Last
- Buy
- Sell
55
54
12.555
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:31:23.157 | 5 | 12.555 | |
5 | 12.555 | |||
5 | 12.555 | |||
26/04/2024 | 19:20:48.319 | 100 | 12.565 | |
100 | 12.565 | |||
100 | 12.565 | |||
26/04/2024 | 18:31:58.648 | 400 | 12.555 | |
400 | 12.555 | |||
400 | 12.555 | |||
26/04/2024 | 18:23:47.702 | 150 | 12.555 | |
130 | 12.555 | |||
150 | 12.555 | |||
20 | 12.555 | |||
26/04/2024 | 18:08:57.796 | 105 | 12.68 | |
105 | 12.68 | |||
105 | 12.68 | |||
26/04/2024 | 18:08:31.132 | 395 | 12.67 | |
395 | 12.67 | |||
395 | 12.67 | |||
26/04/2024 | 17:36:20.461 | 3 | 12.545 | |
3 | 12.545 | |||
3 | 12.545 | |||
26/04/2024 | 17:22:39.705 | 400 | 12.595 | |
400 | 12.595 | |||
400 | 12.595 | |||
26/04/2024 | 17:15:23.803 | 6 | 12.595 | |
6 | 12.595 | |||
6 | 12.595 | |||
26/04/2024 | 17:07:44.580 | 600 | 12.60 | |
600 | 12.60 | |||
600 | 12.60 | |||
26/04/2024 | 16:48:56.802 | 500 | 12.57 | |
500 | 12.57 | |||
500 | 12.57 | |||
26/04/2024 | 16:44:59.390 | 100 | 12.58 | |
100 | 12.58 | |||
100 | 12.58 | |||
26/04/2024 | 16:38:46.914 | 300 | 12.59 | |
300 | 12.59 | |||
300 | 12.59 | |||
26/04/2024 | 16:38:38.287 | 700 | 12.585 | |
700 | 12.585 | |||
700 | 12.585 | |||
26/04/2024 | 16:37:13.482 | 26 | 12.59 | |
26 | 12.59 | |||
26 | 12.59 | |||
26/04/2024 | 16:26:26.708 | 100 | 12.60 | |
100 | 12.60 | |||
100 | 12.60 | |||
26/04/2024 | 16:25:21.599 | 110 | 12.615 | |
110 | 12.615 | |||
110 | 12.615 | |||
26/04/2024 | 16:17:22.549 | 68 | 12.59 | |
68 | 12.59 | |||
68 | 12.59 | |||
26/04/2024 | 15:43:41.538 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
26/04/2024 | 15:34:11.414 | 25 | 12.53 | |
25 | 12.53 | |||
25 | 12.53 | |||
26/04/2024 | 15:13:40.631 | 700 | 12.53 | |
700 | 12.53 | |||
700 | 12.53 | |||
26/04/2024 | 15:04:07.892 | 272 | 12.54 | |
272 | 12.54 | |||
272 | 12.54 | |||
26/04/2024 | 15:00:50.183 | 200 | 12.555 | |
200 | 12.555 | |||
200 | 12.555 | |||
26/04/2024 | 14:45:42.920 | 300 | 12.555 | |
300 | 12.555 | |||
300 | 12.555 | |||
26/04/2024 | 14:40:15.517 | 500 | 12.565 | |
500 | 12.565 | |||
500 | 12.565 | |||
26/04/2024 | 14:10:57.449 | 70 | 12.51 | |
70 | 12.51 | |||
70 | 12.51 | |||
26/04/2024 | 14:02:57.824 | 38 | 12.52 | |
38 | 12.52 | |||
38 | 12.52 | |||
26/04/2024 | 13:14:52.375 | 200 | 12.52 | |
200 | 12.52 | |||
200 | 12.52 | |||
26/04/2024 | 11:35:18.747 | 30 | 12.52 | |
30 | 12.52 | |||
30 | 12.52 | |||
26/04/2024 | 11:29:51.472 | 200 | 12.52 | |
200 | 12.52 | |||
200 | 12.52 | |||
26/04/2024 | 11:17:43.097 | 650 | 12.53 | |
650 | 12.53 | |||
650 | 12.53 | |||
26/04/2024 | 11:14:34.477 | 100 | 12.52 | |
100 | 12.52 | |||
100 | 12.52 | |||
26/04/2024 | 11:14:06.873 | 900 | 12.52 | |
800 | 12.52 | |||
900 | 12.52 | |||
100 | 12.52 | |||
26/04/2024 | 10:46:47.353 | 570 | 12.53 | |
570 | 12.53 | |||
570 | 12.53 | |||
26/04/2024 | 10:45:30.394 | 1 | 12.53 | |
1 | 12.53 | |||
1 | 12.53 | |||
26/04/2024 | 10:44:04.107 | 60 | 12.535 | |
60 | 12.535 | |||
60 | 12.535 | |||
26/04/2024 | 10:41:20.017 | 22 | 12.545 | |
22 | 12.545 | |||
22 | 12.545 | |||
26/04/2024 | 10:40:22.288 | 800 | 12.545 | |
800 | 12.545 | |||
800 | 12.545 | |||
26/04/2024 | 10:08:41.509 | 77 | 12.515 | |
77 | 12.515 | |||
77 | 12.515 | |||
26/04/2024 | 09:58:54.561 | 100 | 12.51 | |
100 | 12.51 | |||
100 | 12.51 | |||
26/04/2024 | 09:55:39.928 | 200 | 12.51 | |
200 | 12.51 | |||
200 | 12.51 | |||
26/04/2024 | 09:52:55.568 | 100 | 12.515 | |
100 | 12.515 | |||
100 | 12.515 | |||
26/04/2024 | 09:52:55.288 | 600 | 12.515 | |
600 | 12.515 | |||
600 | 12.515 | |||
26/04/2024 | 09:52:53.189 | 600 | 12.515 | |
600 | 12.515 | |||
600 | 12.515 | |||
26/04/2024 | 09:52:50.164 | 600 | 12.515 | |
600 | 12.515 | |||
600 | 12.515 | |||
26/04/2024 | 09:52:38.402 | 600 | 12.515 | |
600 | 12.515 | |||
600 | 12.515 | |||
26/04/2024 | 09:48:57.692 | 71 | 12.53 | |
71 | 12.53 | |||
71 | 12.53 | |||
26/04/2024 | 09:44:45.328 | 700 | 12.53 | |
700 | 12.53 | |||
700 | 12.53 | |||
26/04/2024 | 09:42:51.591 | 100 | 12.50 | |
100 | 12.50 | |||
100 | 12.50 | |||
26/04/2024 | 09:35:11.482 | 250 | 12.49 | |
250 | 12.49 | |||
250 | 12.49 | |||
26/04/2024 | 09:33:42.872 | 24 | 12.48 | |
24 | 12.48 | |||
24 | 12.48 | |||
26/04/2024 | 09:15:01.724 | 235 | 12.48 | |
235 | 12.48 | |||
235 | 12.48 | |||
26/04/2024 | 09:11:01.524 | 330 | 12.43 | |
330 | 12.43 | |||
330 | 12.43 | |||
26/04/2024 | 08:00:03.305 | 70 | 12.485 | |
70 | 12.485 | |||
70 | 12.485 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00