TeamViewer SE

92

80

13.74

Date Time Volume Order Volume Price
28/03/2024 21:47:45.811 15   13.74
      15 13.74
      15 13.74
28/03/2024 21:02:07.040 205   13.745
      205 13.745
      205 13.745
28/03/2024 21:01:22.557 50   13.855
      50 13.855
      50 13.855
28/03/2024 20:44:20.840 85   13.75
      85 13.75
      85 13.75
28/03/2024 20:03:53.475 107   13.755
      107 13.755
      107 13.755
28/03/2024 20:00:29.535 200   13.755
      200 13.755
      200 13.755
28/03/2024 20:00:01.903 400   13.755
      400 13.755
      400 13.755
28/03/2024 19:35:16.252 1   13.855
      1 13.855
      1 13.855
28/03/2024 18:21:35.405 71   13.855
      71 13.855
      26 13.855
      45 13.855
28/03/2024 18:18:18.819 90   13.74
      90 13.74
      90 13.74
28/03/2024 18:17:00.980 360   13.74
      360 13.74
      360 13.74
28/03/2024 18:03:17.934 150   13.76
      150 13.76
      150 13.76
28/03/2024 17:59:20.994 149   13.74
      149 13.74
      149 13.74
28/03/2024 17:50:54.365 100   13.745
      100 13.745
      100 13.745
28/03/2024 17:50:37.961 71   13.875
      71 13.875
      71 13.875
28/03/2024 17:41:58.427 80   13.75
      80 13.75
      80 13.75
28/03/2024 17:11:02.693 200   13.795
      200 13.795
      200 13.795
28/03/2024 16:48:24.885 100   13.81
      100 13.81
      100 13.81
28/03/2024 16:10:43.100 200   13.815
      200 13.815
      200 13.815
28/03/2024 16:10:42.104 400   13.815
      400 13.815
      400 13.815
28/03/2024 16:09:46.955 400   13.815
      400 13.815
      400 13.815
28/03/2024 16:03:57.606 200   13.81
      200 13.81
      200 13.81
28/03/2024 15:20:59.891 100   13.79
      100 13.79
      100 13.79
28/03/2024 14:59:25.616 133   13.91
      133 13.91
      133 13.91
28/03/2024 14:47:18.787 15   13.90
      15 13.90
      15 13.90
28/03/2024 14:44:49.218 500   13.88
      500 13.88
      500 13.88
28/03/2024 14:34:36.874 525   13.90
      525 13.90
      525 13.90
28/03/2024 14:03:05.785 212   13.86
      212 13.86
      212 13.86
28/03/2024 13:22:04.027 108   13.925
      108 13.925
      108 13.925
28/03/2024 13:03:38.243 15   13.925
      15 13.925
      15 13.925
28/03/2024 12:45:53.937 700   13.96
      700 13.96
      700 13.96
28/03/2024 12:40:23.169 100   13.965
      100 13.965
      100 13.965
28/03/2024 12:37:24.193 350   13.95
      300 13.95
      50 13.95
      350 13.95
28/03/2024 12:30:14.225 300   13.93
      300 13.93
      300 13.93
28/03/2024 12:05:03.888 180   13.92
      180 13.92
      180 13.92
28/03/2024 12:01:14.013 500   13.92
      500 13.92
      500 13.92
28/03/2024 11:51:00.582 10   13.93
      10 13.93
      10 13.93
28/03/2024 11:37:07.630 180   13.89
      180 13.89
      180 13.89
28/03/2024 11:35:10.630 400   13.90
      400 13.90
      400 13.90
28/03/2024 11:26:01.383 22   13.89
      22 13.89
      22 13.89
28/03/2024 11:19:12.845 350   13.87
      350 13.87
      350 13.87
28/03/2024 11:18:51.707 600   13.88
      600 13.88
      600 13.88
28/03/2024 11:16:11.449 2 400   13.89
      2 400 13.89
      2 400 13.89
28/03/2024 11:15:20.984 400   13.89
      400 13.89
      400 13.89
28/03/2024 11:06:59.022 350   13.895
      350 13.895
      350 13.895
28/03/2024 11:04:19.608 400   13.89
      400 13.89
      400 13.89
28/03/2024 10:59:48.245 800   13.89
      800 13.89
      800 13.89
28/03/2024 10:54:07.593 91   13.85
      91 13.85
      91 13.85
28/03/2024 10:53:47.708 360   13.85
      360 13.85
      360 13.85
28/03/2024 10:49:36.598 10   13.81
      10 13.81
      10 13.81
28/03/2024 10:46:56.017 23   13.81
      23 13.81
      23 13.81
28/03/2024 10:40:17.084 1   13.81
      1 13.81
      1 13.81
28/03/2024 10:38:48.291 500   13.815
      500 13.815
      500 13.815
28/03/2024 10:23:43.867 100   13.805
      100 13.805
      100 13.805
28/03/2024 10:19:29.464 120   13.825
      120 13.825
      120 13.825
28/03/2024 10:17:22.392 120   13.825
      120 13.825
      120 13.825
28/03/2024 10:13:46.483 100   13.83
      100 13.83
      100 13.83
28/03/2024 10:10:31.704 30   13.85
      30 13.85
      30 13.85
28/03/2024 10:10:19.391 135   13.825
      135 13.825
      135 13.825
28/03/2024 10:01:36.127 500   13.86
      500 13.86
      500 13.86
28/03/2024 09:47:48.364 300   13.785
      300 13.785
      300 13.785
28/03/2024 09:35:51.622 11   13.80
      11 13.80
      11 13.80
28/03/2024 09:32:22.347 56   13.775
      56 13.775
      56 13.775
28/03/2024 09:30:56.254 29   13.775
      29 13.775
      29 13.775
28/03/2024 09:30:19.476 1   13.775
      1 13.775
      1 13.775
28/03/2024 09:23:13.329 200   13.78
      200 13.78
      200 13.78
28/03/2024 09:22:52.996 1   13.795
      1 13.795
      1 13.795
28/03/2024 09:13:46.405 200   13.74
      200 13.74
      200 13.74
28/03/2024 09:13:39.998 110   13.74
      110 13.74
      110 13.74
28/03/2024 09:11:31.752 600   13.765
      600 13.765
      600 13.765
28/03/2024 09:10:38.466 50   13.80
      50 13.80
      50 13.80
28/03/2024 09:00:52.951 35   13.80
      35 13.80
      35 13.80
28/03/2024 08:54:15.539 20   13.70
      20 13.70
      20 13.70
28/03/2024 08:52:13.968 200   13.60
      200 13.60
      150 13.60
      50 13.60
28/03/2024 08:17:07.313 10   13.58
      10 13.58
      10 13.58
28/03/2024 08:11:03.306 200   13.605
      200 13.605
      200 13.605
28/03/2024 08:10:14.693 210   13.58
      210 13.58
      210 13.58
28/03/2024 08:10:07.506 1 100   13.60
      400 13.60
      30 13.60
      50 13.60
      620 13.60
      1 100 13.60
28/03/2024 08:09:51.163 400   13.775
      400 13.775
      400 13.775
28/03/2024 08:00:04.137 410   13.79
      205 13.79
      310 13.79
      100 13.79
      165 13.79
      40 13.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)