TeamViewer SE

58

48

9.755

Date Time Volume Order Volume Price
10/07/2025 10:33:14.084 17   9.755
      17 9.755
      17 9.755
10/07/2025 10:31:08.365 154   9.775
      154 9.775
      154 9.775
10/07/2025 10:25:47.802 580   9.77
      500 9.77
      580 9.77
      80 9.77
10/07/2025 10:25:41.395 6 649   9.78
      5 110 9.78
      1 539 9.78
      6 649 9.78
10/07/2025 10:25:28.781 1 100   9.78
      1 100 9.78
      1 100 9.78
10/07/2025 10:23:50.314 1 100   9.785
      1 100 9.785
      1 100 9.785
10/07/2025 10:19:23.944 1 100   9.78
      1 100 9.78
      1 100 9.78
10/07/2025 10:19:23.838 625   9.785
      625 9.785
      125 9.785
      500 9.785
10/07/2025 10:18:52.677 1 100   9.78
      1 100 9.78
      1 100 9.78
10/07/2025 10:18:14.109 1 000   9.79
      1 000 9.79
      1 000 9.79
10/07/2025 10:17:11.639 500   9.79
      500 9.79
      500 9.79
10/07/2025 10:16:04.525 250   9.80
      250 9.80
      250 9.80
10/07/2025 10:13:14.649 1 100   9.83
      1 100 9.83
      1 100 9.83
10/07/2025 10:08:40.369 203   9.855
      203 9.855
      203 9.855
10/07/2025 10:07:52.093 500   9.86
      500 9.86
      500 9.86
10/07/2025 10:01:24.224 900   9.84
      900 9.84
      900 9.84
10/07/2025 10:00:34.793 1 100   9.84
      1 100 9.84
      1 100 9.84
10/07/2025 10:00:20.813 250   9.84
      250 9.84
      250 9.84
10/07/2025 09:54:55.776 13   9.82
      13 9.82
      13 9.82
10/07/2025 09:54:19.309 130   9.82
      130 9.82
      130 9.82
10/07/2025 09:47:31.310 3   9.82
      3 9.82
      3 9.82
10/07/2025 09:40:31.319 500   9.815
      500 9.815
      500 9.815
10/07/2025 09:31:54.117 250   9.795
      250 9.795
      250 9.795
10/07/2025 09:27:55.339 1   9.825
      1 9.825
      1 9.825
10/07/2025 09:27:07.958 1   9.825
      1 9.825
      1 9.825
10/07/2025 09:26:51.842 450   9.81
      450 9.81
      450 9.81
10/07/2025 09:26:07.282 2   9.805
      2 9.805
      2 9.805
10/07/2025 09:23:25.368 60   9.815
      60 9.815
      60 9.815
10/07/2025 09:22:20.766 900   9.81
      900 9.81
      900 9.81
10/07/2025 09:22:15.991 1 100   9.81
      1 100 9.81
      1 100 9.81
10/07/2025 09:19:59.692 28   9.80
      28 9.80
      28 9.80
10/07/2025 09:11:09.654 99   9.795
      99 9.795
      99 9.795
10/07/2025 09:10:00.402 100   9.81
      100 9.81
      100 9.81
10/07/2025 09:09:37.560 55   9.815
      55 9.815
      55 9.815
10/07/2025 09:09:23.320 62   9.82
      62 9.82
      62 9.82
10/07/2025 09:06:43.344 3   9.81
      3 9.81
      3 9.81
10/07/2025 09:02:31.665 800   9.81
      800 9.81
      800 9.81
10/07/2025 09:01:55.782 153   9.815
      153 9.815
      153 9.815
10/07/2025 09:00:52.007 1 000   9.875
      250 9.875
      1 000 9.875
      750 9.875
10/07/2025 08:59:01.817 50   9.815
      25 9.815
      25 9.815
      50 9.815
10/07/2025 08:53:10.295 800   9.87
      800 9.87
      800 9.87
10/07/2025 08:36:45.746 500   9.85
      160 9.85
      340 9.85
      500 9.85
10/07/2025 08:12:05.752 25   9.785
      25 9.785
      25 9.785
10/07/2025 08:04:54.124 230   9.85
      230 9.85
      230 9.85
10/07/2025 08:02:48.097 1   9.85
      1 9.85
      1 9.85
10/07/2025 08:00:40.677 1   9.785
      1 9.785
      1 9.785
10/07/2025 07:30:32.999 1 000   9.865
      250 9.865
      750 9.865
      150 9.865
      150 9.865
      700 9.865
10/07/2025 07:30:08.179 800   9.84
      250 9.84
      550 9.84
      800 9.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)