TeamViewer SE
- Information
- Last
- Buy
- Sell
92
80
13.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:47:45.811 | 15 | 13.74 | |
15 | 13.74 | |||
15 | 13.74 | |||
28/03/2024 | 21:02:07.040 | 205 | 13.745 | |
205 | 13.745 | |||
205 | 13.745 | |||
28/03/2024 | 21:01:22.557 | 50 | 13.855 | |
50 | 13.855 | |||
50 | 13.855 | |||
28/03/2024 | 20:44:20.840 | 85 | 13.75 | |
85 | 13.75 | |||
85 | 13.75 | |||
28/03/2024 | 20:03:53.475 | 107 | 13.755 | |
107 | 13.755 | |||
107 | 13.755 | |||
28/03/2024 | 20:00:29.535 | 200 | 13.755 | |
200 | 13.755 | |||
200 | 13.755 | |||
28/03/2024 | 20:00:01.903 | 400 | 13.755 | |
400 | 13.755 | |||
400 | 13.755 | |||
28/03/2024 | 19:35:16.252 | 1 | 13.855 | |
1 | 13.855 | |||
1 | 13.855 | |||
28/03/2024 | 18:21:35.405 | 71 | 13.855 | |
71 | 13.855 | |||
26 | 13.855 | |||
45 | 13.855 | |||
28/03/2024 | 18:18:18.819 | 90 | 13.74 | |
90 | 13.74 | |||
90 | 13.74 | |||
28/03/2024 | 18:17:00.980 | 360 | 13.74 | |
360 | 13.74 | |||
360 | 13.74 | |||
28/03/2024 | 18:03:17.934 | 150 | 13.76 | |
150 | 13.76 | |||
150 | 13.76 | |||
28/03/2024 | 17:59:20.994 | 149 | 13.74 | |
149 | 13.74 | |||
149 | 13.74 | |||
28/03/2024 | 17:50:54.365 | 100 | 13.745 | |
100 | 13.745 | |||
100 | 13.745 | |||
28/03/2024 | 17:50:37.961 | 71 | 13.875 | |
71 | 13.875 | |||
71 | 13.875 | |||
28/03/2024 | 17:41:58.427 | 80 | 13.75 | |
80 | 13.75 | |||
80 | 13.75 | |||
28/03/2024 | 17:11:02.693 | 200 | 13.795 | |
200 | 13.795 | |||
200 | 13.795 | |||
28/03/2024 | 16:48:24.885 | 100 | 13.81 | |
100 | 13.81 | |||
100 | 13.81 | |||
28/03/2024 | 16:10:43.100 | 200 | 13.815 | |
200 | 13.815 | |||
200 | 13.815 | |||
28/03/2024 | 16:10:42.104 | 400 | 13.815 | |
400 | 13.815 | |||
400 | 13.815 | |||
28/03/2024 | 16:09:46.955 | 400 | 13.815 | |
400 | 13.815 | |||
400 | 13.815 | |||
28/03/2024 | 16:03:57.606 | 200 | 13.81 | |
200 | 13.81 | |||
200 | 13.81 | |||
28/03/2024 | 15:20:59.891 | 100 | 13.79 | |
100 | 13.79 | |||
100 | 13.79 | |||
28/03/2024 | 14:59:25.616 | 133 | 13.91 | |
133 | 13.91 | |||
133 | 13.91 | |||
28/03/2024 | 14:47:18.787 | 15 | 13.90 | |
15 | 13.90 | |||
15 | 13.90 | |||
28/03/2024 | 14:44:49.218 | 500 | 13.88 | |
500 | 13.88 | |||
500 | 13.88 | |||
28/03/2024 | 14:34:36.874 | 525 | 13.90 | |
525 | 13.90 | |||
525 | 13.90 | |||
28/03/2024 | 14:03:05.785 | 212 | 13.86 | |
212 | 13.86 | |||
212 | 13.86 | |||
28/03/2024 | 13:22:04.027 | 108 | 13.925 | |
108 | 13.925 | |||
108 | 13.925 | |||
28/03/2024 | 13:03:38.243 | 15 | 13.925 | |
15 | 13.925 | |||
15 | 13.925 | |||
28/03/2024 | 12:45:53.937 | 700 | 13.96 | |
700 | 13.96 | |||
700 | 13.96 | |||
28/03/2024 | 12:40:23.169 | 100 | 13.965 | |
100 | 13.965 | |||
100 | 13.965 | |||
28/03/2024 | 12:37:24.193 | 350 | 13.95 | |
300 | 13.95 | |||
50 | 13.95 | |||
350 | 13.95 | |||
28/03/2024 | 12:30:14.225 | 300 | 13.93 | |
300 | 13.93 | |||
300 | 13.93 | |||
28/03/2024 | 12:05:03.888 | 180 | 13.92 | |
180 | 13.92 | |||
180 | 13.92 | |||
28/03/2024 | 12:01:14.013 | 500 | 13.92 | |
500 | 13.92 | |||
500 | 13.92 | |||
28/03/2024 | 11:51:00.582 | 10 | 13.93 | |
10 | 13.93 | |||
10 | 13.93 | |||
28/03/2024 | 11:37:07.630 | 180 | 13.89 | |
180 | 13.89 | |||
180 | 13.89 | |||
28/03/2024 | 11:35:10.630 | 400 | 13.90 | |
400 | 13.90 | |||
400 | 13.90 | |||
28/03/2024 | 11:26:01.383 | 22 | 13.89 | |
22 | 13.89 | |||
22 | 13.89 | |||
28/03/2024 | 11:19:12.845 | 350 | 13.87 | |
350 | 13.87 | |||
350 | 13.87 | |||
28/03/2024 | 11:18:51.707 | 600 | 13.88 | |
600 | 13.88 | |||
600 | 13.88 | |||
28/03/2024 | 11:16:11.449 | 2 400 | 13.89 | |
2 400 | 13.89 | |||
2 400 | 13.89 | |||
28/03/2024 | 11:15:20.984 | 400 | 13.89 | |
400 | 13.89 | |||
400 | 13.89 | |||
28/03/2024 | 11:06:59.022 | 350 | 13.895 | |
350 | 13.895 | |||
350 | 13.895 | |||
28/03/2024 | 11:04:19.608 | 400 | 13.89 | |
400 | 13.89 | |||
400 | 13.89 | |||
28/03/2024 | 10:59:48.245 | 800 | 13.89 | |
800 | 13.89 | |||
800 | 13.89 | |||
28/03/2024 | 10:54:07.593 | 91 | 13.85 | |
91 | 13.85 | |||
91 | 13.85 | |||
28/03/2024 | 10:53:47.708 | 360 | 13.85 | |
360 | 13.85 | |||
360 | 13.85 | |||
28/03/2024 | 10:49:36.598 | 10 | 13.81 | |
10 | 13.81 | |||
10 | 13.81 | |||
28/03/2024 | 10:46:56.017 | 23 | 13.81 | |
23 | 13.81 | |||
23 | 13.81 | |||
28/03/2024 | 10:40:17.084 | 1 | 13.81 | |
1 | 13.81 | |||
1 | 13.81 | |||
28/03/2024 | 10:38:48.291 | 500 | 13.815 | |
500 | 13.815 | |||
500 | 13.815 | |||
28/03/2024 | 10:23:43.867 | 100 | 13.805 | |
100 | 13.805 | |||
100 | 13.805 | |||
28/03/2024 | 10:19:29.464 | 120 | 13.825 | |
120 | 13.825 | |||
120 | 13.825 | |||
28/03/2024 | 10:17:22.392 | 120 | 13.825 | |
120 | 13.825 | |||
120 | 13.825 | |||
28/03/2024 | 10:13:46.483 | 100 | 13.83 | |
100 | 13.83 | |||
100 | 13.83 | |||
28/03/2024 | 10:10:31.704 | 30 | 13.85 | |
30 | 13.85 | |||
30 | 13.85 | |||
28/03/2024 | 10:10:19.391 | 135 | 13.825 | |
135 | 13.825 | |||
135 | 13.825 | |||
28/03/2024 | 10:01:36.127 | 500 | 13.86 | |
500 | 13.86 | |||
500 | 13.86 | |||
28/03/2024 | 09:47:48.364 | 300 | 13.785 | |
300 | 13.785 | |||
300 | 13.785 | |||
28/03/2024 | 09:35:51.622 | 11 | 13.80 | |
11 | 13.80 | |||
11 | 13.80 | |||
28/03/2024 | 09:32:22.347 | 56 | 13.775 | |
56 | 13.775 | |||
56 | 13.775 | |||
28/03/2024 | 09:30:56.254 | 29 | 13.775 | |
29 | 13.775 | |||
29 | 13.775 | |||
28/03/2024 | 09:30:19.476 | 1 | 13.775 | |
1 | 13.775 | |||
1 | 13.775 | |||
28/03/2024 | 09:23:13.329 | 200 | 13.78 | |
200 | 13.78 | |||
200 | 13.78 | |||
28/03/2024 | 09:22:52.996 | 1 | 13.795 | |
1 | 13.795 | |||
1 | 13.795 | |||
28/03/2024 | 09:13:46.405 | 200 | 13.74 | |
200 | 13.74 | |||
200 | 13.74 | |||
28/03/2024 | 09:13:39.998 | 110 | 13.74 | |
110 | 13.74 | |||
110 | 13.74 | |||
28/03/2024 | 09:11:31.752 | 600 | 13.765 | |
600 | 13.765 | |||
600 | 13.765 | |||
28/03/2024 | 09:10:38.466 | 50 | 13.80 | |
50 | 13.80 | |||
50 | 13.80 | |||
28/03/2024 | 09:00:52.951 | 35 | 13.80 | |
35 | 13.80 | |||
35 | 13.80 | |||
28/03/2024 | 08:54:15.539 | 20 | 13.70 | |
20 | 13.70 | |||
20 | 13.70 | |||
28/03/2024 | 08:52:13.968 | 200 | 13.60 | |
200 | 13.60 | |||
150 | 13.60 | |||
50 | 13.60 | |||
28/03/2024 | 08:17:07.313 | 10 | 13.58 | |
10 | 13.58 | |||
10 | 13.58 | |||
28/03/2024 | 08:11:03.306 | 200 | 13.605 | |
200 | 13.605 | |||
200 | 13.605 | |||
28/03/2024 | 08:10:14.693 | 210 | 13.58 | |
210 | 13.58 | |||
210 | 13.58 | |||
28/03/2024 | 08:10:07.506 | 1 100 | 13.60 | |
400 | 13.60 | |||
30 | 13.60 | |||
50 | 13.60 | |||
620 | 13.60 | |||
1 100 | 13.60 | |||
28/03/2024 | 08:09:51.163 | 400 | 13.775 | |
400 | 13.775 | |||
400 | 13.775 | |||
28/03/2024 | 08:00:04.137 | 410 | 13.79 | |
205 | 13.79 | |||
310 | 13.79 | |||
100 | 13.79 | |||
165 | 13.79 | |||
40 | 13.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00