Tradegate Exchange

TeamViewer AG

300

264

Date	Time	Volume	Order Volume	Price
28/07/2021	19:35:11.198	160		29.04
			160	29.04
			160	29.04
28/07/2021	19:25:11.510	160		29.04
			160	29.04
			160	29.04
28/07/2021	19:18:48.966	160		29.04
			160	29.04
			160	29.04
28/07/2021	19:06:33.793	50		29.12
			50	29.12
			50	29.12
28/07/2021	19:05:11.746	200		29.12
			200	29.12
			200	29.12
28/07/2021	19:03:21.262	40		29.19
			20	29.19
			20	29.19
			40	29.19
28/07/2021	18:49:34.639	173		29.04
			173	29.04
			173	29.04
28/07/2021	18:46:07.080	100		29.19
			50	29.19
			50	29.19
			100	29.19
28/07/2021	18:45:52.269	85		29.04
			85	29.04
			85	29.04
28/07/2021	18:37:35.046	100		29.19
			100	29.19
			50	29.19
			50	29.19
28/07/2021	18:34:02.057	100		29.06
			100	29.06
			100	29.06
28/07/2021	18:24:53.497	4		29.29
			4	29.29
			4	29.29
28/07/2021	18:21:35.913	100		29.19
			50	29.19
			37	29.19
			13	29.19
			100	29.19
28/07/2021	18:11:09.285	172		29.10
			110	29.10
			62	29.10
			172	29.10
28/07/2021	18:04:40.874	40		29.10
			40	29.10
			40	29.10
28/07/2021	18:04:24.336	250		29.10
			250	29.10
			250	29.10
28/07/2021	17:55:27.348	65		29.03
			65	29.03
			65	29.03
28/07/2021	17:46:01.497	100		29.14
			100	29.14
			100	29.14
28/07/2021	17:42:46.422	75		29.29
			75	29.29
			75	29.29
28/07/2021	17:42:10.029	30		29.29
			30	29.29
			30	29.29
28/07/2021	17:41:58.364	50		29.02
			50	29.02
			50	29.02
28/07/2021	17:29:48.136	185		29.04
			185	29.04
			185	29.04
28/07/2021	17:29:02.014	7		29.05
			7	29.05
			7	29.05
28/07/2021	17:27:55.710	345		29.02
			345	29.02
			345	29.02
28/07/2021	17:23:26.517	3		29.05
			3	29.05
			3	29.05
28/07/2021	17:20:26.790	150		29.05
			150	29.05
			150	29.05
28/07/2021	17:19:49.824	215		29.05
			215	29.05
			215	29.05
28/07/2021	17:17:11.093	400		29.04
			400	29.04
			400	29.04
28/07/2021	17:14:37.548	300		29.02
			300	29.02
			300	29.02
28/07/2021	17:14:34.413	200		29.02
			200	29.02
			200	29.02
28/07/2021	17:10:07.219	350		29.05
			350	29.05
			350	29.05
28/07/2021	17:09:07.235	100		29.04
			100	29.04
			100	29.04
28/07/2021	17:02:38.439	168		28.88
			168	28.88
			168	28.88
28/07/2021	17:02:08.641	25		28.87
			25	28.87
			25	28.87
28/07/2021	17:00:27.555	75		28.86
			75	28.86
			75	28.86
28/07/2021	16:55:53.894	12		28.98
			12	28.98
			12	28.98
28/07/2021	16:54:18.159	50		28.98
			50	28.98
			50	28.98
28/07/2021	16:51:59.222	100		29.01
			100	29.01
			100	29.01
28/07/2021	16:50:07.870	20		29.01
			20	29.01
			20	29.01
28/07/2021	16:49:44.269	200		29.04
			200	29.04
			200	29.04
28/07/2021	16:45:39.394	171		29.11
			171	29.11
			171	29.11
28/07/2021	16:38:38.533	500		29.25
			500	29.25
			500	29.25
28/07/2021	16:31:12.939	180		29.27
			180	29.27
			180	29.27
28/07/2021	16:23:19.384	250		29.30
			250	29.30
			250	29.30
28/07/2021	16:18:47.739	631		29.30
			231	29.30
			180	29.30
			400	29.30
			451	29.30
28/07/2021	16:18:47.467	400		29.30
			400	29.30
			400	29.30
28/07/2021	16:18:47.186	400		29.30
			400	29.30
			400	29.30
28/07/2021	16:18:46.928	400		29.30
			400	29.30
			400	29.30
28/07/2021	16:18:45.930	2 149		29.30
			2 149	29.30
			400	29.30
			1 749	29.30
28/07/2021	16:18:40.966	200		29.30
			200	29.30
			200	29.30
28/07/2021	16:18:40.678	400		29.30
			400	29.30
			400	29.30
28/07/2021	16:18:16.168	200		29.30
			200	29.30
			200	29.30
28/07/2021	16:17:51.884	2 600		29.28
			2 600	29.28
			2 600	29.28
28/07/2021	16:17:44.609	400		29.29
			400	29.29
			400	29.29
28/07/2021	16:17:37.164	400		29.30
			400	29.30
			400	29.30
28/07/2021	16:17:36.996	100		29.29
			100	29.29
			100	29.29
28/07/2021	16:17:36.806	400		29.29
			400	29.29
			400	29.29
28/07/2021	16:17:33.103	400		29.28
			400	29.28
			400	29.28
28/07/2021	16:10:48.944	236		29.26
			236	29.26
			236	29.26
28/07/2021	16:10:48.710	300		29.26
			300	29.26
			300	29.26
28/07/2021	16:10:02.076	400		29.26
			400	29.26
			400	29.26
28/07/2021	16:05:58.991	60		29.13
			60	29.13
			60	29.13
28/07/2021	16:03:54.772	100		29.05
			100	29.05
			100	29.05
28/07/2021	16:03:23.910	350		29.05
			350	29.05
			350	29.05
28/07/2021	16:00:26.783	60		28.99
			60	28.99
			60	28.99
28/07/2021	15:56:49.163	200		28.98
			200	28.98
			200	28.98
28/07/2021	15:55:54.543	300		28.91
			300	28.91
			300	28.91
28/07/2021	15:55:35.624	400		28.91
			400	28.91
			400	28.91
28/07/2021	15:53:53.922	26		28.87
			26	28.87
			26	28.87
28/07/2021	15:53:51.357	86		28.89
			86	28.89
			86	28.89
28/07/2021	15:53:03.920	12		28.89
			12	28.89
			12	28.89
28/07/2021	15:51:07.455	46		28.86
			46	28.86
			46	28.86
28/07/2021	15:51:01.895	300		28.86
			300	28.86
			300	28.86
28/07/2021	15:48:43.945	250		28.86
			250	28.86
			250	28.86
28/07/2021	15:40:09.688	230		28.69
			230	28.69
			230	28.69
28/07/2021	15:40:04.694	300		28.68
			300	28.68
			300	28.68
28/07/2021	15:39:40.554	25		28.68
			25	28.68
			25	28.68
28/07/2021	15:36:41.922	2		28.80
			2	28.80
			2	28.80
28/07/2021	15:35:32.096	100		28.80
			100	28.80
			100	28.80
28/07/2021	15:33:59.829	175		28.76
			175	28.76
			175	28.76
28/07/2021	15:33:22.714	140		28.78
			140	28.78
			140	28.78
28/07/2021	15:32:18.110	103		28.84
			103	28.84
			103	28.84
28/07/2021	15:30:25.588	55		28.87
			55	28.87
			55	28.87
28/07/2021	15:25:06.863	15		28.90
			15	28.90
			15	28.90
28/07/2021	15:24:06.643	117		28.89
			117	28.89
			117	28.89
28/07/2021	15:22:22.040	87		28.89
			87	28.89
			87	28.89
28/07/2021	15:21:41.123	70		28.89
			70	28.89
			70	28.89
28/07/2021	15:19:46.922	100		28.90
			100	28.90
			100	28.90
28/07/2021	15:19:31.105	80		28.94
			80	28.94
			80	28.94
28/07/2021	15:15:55.904	4		28.89
			4	28.89
			4	28.89
28/07/2021	15:12:40.078	25		28.85
			25	28.85
			25	28.85
28/07/2021	15:12:19.147	699		28.83
			300	28.83
			699	28.83
			399	28.83
28/07/2021	15:11:59.568	300		28.86
			300	28.86
			300	28.86
28/07/2021	15:11:13.961	100		28.88
			100	28.88
			100	28.88
28/07/2021	15:06:00.599	28		28.90
			28	28.90
			28	28.90
28/07/2021	15:02:41.498	200		28.92
			200	28.92
			200	28.92
28/07/2021	14:59:14.860	35		28.96
			35	28.96
			35	28.96
28/07/2021	14:59:13.424	100		28.96
			100	28.96
			100	28.96
28/07/2021	14:53:11.384	16		28.98
			16	28.98
			16	28.98
28/07/2021	14:44:53.423	400		28.97
			400	28.97
			400	28.97
28/07/2021	14:44:20.952	55		28.99
			55	28.99
			55	28.99
28/07/2021	14:44:17.445	52		29.00
			52	29.00
			52	29.00
28/07/2021	14:42:59.288	100		29.00
			100	29.00
			100	29.00
28/07/2021	14:42:53.308	400		29.00
			400	29.00
			400	29.00
28/07/2021	14:40:06.423	100		28.99
			100	28.99
			100	28.99
28/07/2021	14:31:49.111	35		28.99
			35	28.99
			35	28.99
28/07/2021	14:23:19.819	30		29.03
			30	29.03
			30	29.03
28/07/2021	14:19:33.949	350		29.04
			350	29.04
			350	29.04
28/07/2021	14:18:01.971	400		29.04
			400	29.04
			400	29.04
28/07/2021	14:15:40.961	16		29.01
			16	29.01
			16	29.01
28/07/2021	14:08:03.490	171		28.99
			171	28.99
			171	28.99
28/07/2021	14:02:14.620	2 300		28.93
			2 300	28.93
			2 300	28.93
28/07/2021	14:01:44.401	400		29.00
			400	29.00
			400	29.00
28/07/2021	14:01:29.441	273		29.01
			273	29.01
			273	29.01
28/07/2021	13:59:59.090	15		28.99
			15	28.99
			15	28.99
28/07/2021	13:59:15.072	40		29.00
			40	29.00
			40	29.00
28/07/2021	13:58:10.405	100		29.01
			100	29.01
			100	29.01
28/07/2021	13:58:09.363	300		29.01
			300	29.01
			300	29.01
28/07/2021	13:57:59.647	300		29.01
			300	29.01
			300	29.01
28/07/2021	13:57:21.928	300		29.01
			300	29.01
			300	29.01
28/07/2021	13:57:10.982	175		29.05
			175	29.05
			175	29.05
28/07/2021	13:48:47.694	125		29.05
			125	29.05
			125	29.05
28/07/2021	13:46:35.186	20		29.07
			20	29.07
			20	29.07
28/07/2021	13:44:44.066	302		29.02
			302	29.02
			302	29.02
28/07/2021	13:44:36.123	200		29.02
			200	29.02
			200	29.02
28/07/2021	13:36:17.712	9		29.06
			9	29.06
			9	29.06
28/07/2021	13:34:09.734	400		29.12
			400	29.12
			400	29.12
28/07/2021	13:34:09.318	400		29.12
			400	29.12
			400	29.12
28/07/2021	13:34:06.741	400		29.12
			400	29.12
			400	29.12
28/07/2021	13:33:53.609	400		29.12
			400	29.12
			400	29.12
28/07/2021	13:33:46.762	400		29.12
			400	29.12
			400	29.12
28/07/2021	13:32:51.078	100		29.23
			100	29.23
			100	29.23
28/07/2021	13:31:20.779	86		29.22
			86	29.22
			86	29.22
28/07/2021	13:29:28.327	800		29.25
			230	29.25
			70	29.25
			500	29.25
			800	29.25
28/07/2021	13:24:47.092	72		29.20
			72	29.20
			72	29.20
28/07/2021	13:24:46.923	385		29.20
			43	29.20
			385	29.20
			342	29.20
28/07/2021	13:23:24.524	400		29.20
			100	29.20
			400	29.20
			300	29.20
28/07/2021	13:23:24.233	400		29.20
			100	29.20
			300	29.20
			400	29.20
28/07/2021	13:23:09.788	200		29.20
			200	29.20
			200	29.20
28/07/2021	13:22:10.385	750		29.19
			750	29.19
			750	29.19
28/07/2021	13:22:04.070	15		29.18
			15	29.18
			15	29.18
28/07/2021	13:21:54.491	105		29.18
			105	29.18
			105	29.18
28/07/2021	13:19:43.957	400		29.16
			400	29.16
			400	29.16
28/07/2021	13:09:41.238	400		29.14
			400	29.14
			400	29.14
28/07/2021	13:08:20.910	70		29.14
			70	29.14
			70	29.14
28/07/2021	13:07:36.415	100		29.13
			100	29.13
			100	29.13
28/07/2021	13:03:53.575	18		29.11
			18	29.11
			18	29.11
28/07/2021	13:01:28.896	21		28.90
			21	28.90
			21	28.90
28/07/2021	12:58:35.844	200		29.05
			200	29.05
			200	29.05
28/07/2021	12:58:14.902	200		29.04
			200	29.04
			200	29.04
28/07/2021	12:57:23.718	40		29.06
			40	29.06
			40	29.06
28/07/2021	12:44:07.719	23		29.04
			23	29.04
			23	29.04
28/07/2021	12:40:31.618	40		29.03
			20	29.03
			40	29.03
			20	29.03
28/07/2021	12:33:09.786	45		29.03
			45	29.03
			45	29.03
28/07/2021	12:30:39.262	300		29.02
			300	29.02
			300	29.02
28/07/2021	12:30:04.287	400		28.99
			400	28.99
			400	28.99
28/07/2021	12:27:35.038	200		28.98
			200	28.98
			200	28.98
28/07/2021	12:20:02.060	17		29.02
			17	29.02
			17	29.02
28/07/2021	12:15:58.069	35		29.08
			35	29.08
			35	29.08
28/07/2021	12:14:18.739	150		29.03
			150	29.03
			150	29.03
28/07/2021	12:13:41.853	50		29.03
			50	29.03
			50	29.03
28/07/2021	12:09:27.495	55		29.00
			55	29.00
			55	29.00
28/07/2021	12:09:14.235	100		29.00
			100	29.00
			100	29.00
28/07/2021	12:06:00.474	70		29.03
			70	29.03
			70	29.03
28/07/2021	12:01:29.118	1		28.98
			1	28.98
			1	28.98
28/07/2021	12:00:19.098	100		28.98
			100	28.98
			100	28.98
28/07/2021	11:53:04.854	344		29.00
			344	29.00
			344	29.00
28/07/2021	11:52:50.674	40		29.00
			40	29.00
			40	29.00
28/07/2021	11:51:28.985	18		29.04
			18	29.04
			18	29.04
28/07/2021	11:51:06.377	80		29.06
			80	29.06
			80	29.06
28/07/2021	11:49:06.976	100		29.05
			100	29.05
			100	29.05
28/07/2021	11:48:39.948	58		29.06
			58	29.06
			58	29.06
28/07/2021	11:47:00.163	66		29.12
			66	29.12
			66	29.12
28/07/2021	11:46:08.644	100		29.12
			100	29.12
			100	29.12
28/07/2021	11:45:50.829	164		29.11
			164	29.11
			164	29.11
28/07/2021	11:44:22.512	43		29.07
			43	29.07
			43	29.07
28/07/2021	11:43:43.105	100		29.08
			100	29.08
			100	29.08
28/07/2021	11:41:25.782	40		29.07
			40	29.07
			40	29.07
28/07/2021	11:38:57.570	100		29.14
			100	29.14
			100	29.14
28/07/2021	11:38:53.964	400		29.14
			400	29.14
			400	29.14
28/07/2021	11:38:25.177	68		29.14
			68	29.14
			68	29.14
28/07/2021	11:33:02.408	100		29.09
			100	29.09
			100	29.09
28/07/2021	11:30:09.194	258		29.09
			258	29.09
			258	29.09
28/07/2021	11:26:44.254	30		29.02
			30	29.02
			30	29.02
28/07/2021	11:17:25.836	10		28.98
			10	28.98
			10	28.98
28/07/2021	11:17:18.961	200		28.98
			200	28.98
			200	28.98
28/07/2021	11:16:56.851	104		29.00
			104	29.00
			104	29.00
28/07/2021	11:15:37.605	100		28.99
			100	28.99
			100	28.99
28/07/2021	11:15:37.369	200		28.99
			200	28.99
			200	28.99
28/07/2021	11:13:51.427	100		28.91
			100	28.91
			100	28.91
28/07/2021	11:08:23.325	33		28.90
			33	28.90
			33	28.90
28/07/2021	11:04:32.155	24		28.99
			24	28.99
			24	28.99
28/07/2021	11:03:09.983	200		29.00
			200	29.00
			200	29.00
28/07/2021	10:55:28.375	22		28.97
			22	28.97
			22	28.97
28/07/2021	10:55:12.970	200		28.95
			200	28.95
			200	28.95
28/07/2021	10:55:04.588	200		28.95
			200	28.95
			200	28.95
28/07/2021	10:54:21.969	100		28.91
			100	28.91
			100	28.91
28/07/2021	10:52:20.407	300		28.96
			300	28.96
			300	28.96
28/07/2021	10:52:10.190	300		28.96
			300	28.96
			300	28.96
28/07/2021	10:49:31.101	35		29.00
			35	29.00
			35	29.00
28/07/2021	10:46:13.508	400		29.00
			400	29.00
			400	29.00
28/07/2021	10:41:28.223	150		29.10
			150	29.10
			150	29.10
28/07/2021	10:41:17.401	71		29.10
			71	29.10
			71	29.10
28/07/2021	10:41:14.117	300		29.08
			300	29.08
			300	29.08
28/07/2021	10:39:49.078	35		29.07
			35	29.07
			35	29.07
28/07/2021	10:37:56.065	15		29.08
			15	29.08
			15	29.08
28/07/2021	10:30:54.273	20		29.04
			20	29.04
			20	29.04
28/07/2021	10:30:16.464	172		29.04
			172	29.04
			172	29.04
28/07/2021	10:28:08.045	300		29.02
			300	29.02
			300	29.02
28/07/2021	10:26:14.634	60		29.03
			60	29.03
			60	29.03
28/07/2021	10:26:10.430	31		29.02
			31	29.02
			31	29.02
28/07/2021	10:24:01.464	100		29.04
			100	29.04
			100	29.04
28/07/2021	10:21:19.631	200		29.02
			200	29.02
			200	29.02
28/07/2021	10:21:09.617	332		29.00
			332	29.00
			70	29.00
			262	29.00
28/07/2021	10:21:05.091	300		29.00
			200	29.00
			300	29.00
			68	29.00
			25	29.00
			7	29.00
28/07/2021	10:16:45.462	210		28.97
			210	28.97
			210	28.97
28/07/2021	10:14:01.117	50		28.99
			50	28.99
			50	28.99
28/07/2021	10:11:42.984	400		28.99
			400	28.99
			400	28.99
28/07/2021	10:11:35.750	35		28.99
			35	28.99
			35	28.99
28/07/2021	10:10:58.278	30		28.99
			30	28.99
			30	28.99
28/07/2021	10:10:42.982	175		28.98
			100	28.98
			175	28.98
			75	28.98
28/07/2021	10:10:29.176	85		28.94
			85	28.94
			85	28.94
28/07/2021	10:03:39.979	50		28.89
			50	28.89
			50	28.89
28/07/2021	10:03:39.731	400		28.89
			400	28.89
			400	28.89
28/07/2021	10:03:39.514	400		28.89
			400	28.89
			400	28.89
28/07/2021	10:03:34.397	400		28.89
			400	28.89
			400	28.89
28/07/2021	10:00:01.466	400		28.90
			400	28.90
			400	28.90
28/07/2021	09:59:27.968	130		28.92
			130	28.92
			130	28.92
28/07/2021	09:59:01.830	50		28.92
			50	28.92
			50	28.92
28/07/2021	09:56:25.938	2 000		28.94
			2 000	28.94
			2 000	28.94
28/07/2021	09:55:50.435	200		28.96
			200	28.96
			200	28.96
28/07/2021	09:55:36.944	100		28.96
			100	28.96
			100	28.96
28/07/2021	09:55:32.781	400		28.96
			400	28.96
			400	28.96
28/07/2021	09:50:48.008	80		28.87
			80	28.87
			80	28.87
28/07/2021	09:50:26.096	7		28.87
			7	28.87
			7	28.87
28/07/2021	09:50:01.450	100		28.86
			100	28.86
			100	28.86
28/07/2021	09:48:13.894	176		28.84
			176	28.84
			176	28.84
28/07/2021	09:46:44.485	50		28.80
			50	28.80
			50	28.80
28/07/2021	09:45:40.921	180		28.76
			180	28.76
			180	28.76
28/07/2021	09:43:50.822	21		28.75
			21	28.75
			21	28.75
28/07/2021	09:41:45.398	100		28.70
			100	28.70
			100	28.70
28/07/2021	09:41:19.038	400		28.70
			400	28.70
			400	28.70
28/07/2021	09:35:49.679	35		28.71
			35	28.71
			35	28.71
28/07/2021	09:33:53.629	50		28.68
			50	28.68
			50	28.68
28/07/2021	09:26:35.158	150		28.76
			150	28.76
			150	28.76
28/07/2021	09:20:26.877	110		28.87
			110	28.87
			110	28.87
28/07/2021	09:20:17.152	13		28.89
			13	28.89
			13	28.89
28/07/2021	09:19:09.638	4		28.90
			4	28.90
			4	28.90
28/07/2021	09:13:05.735	60		28.73
			60	28.73
			60	28.73
28/07/2021	09:09:30.584	30		28.81
			30	28.81
			30	28.81
28/07/2021	09:06:14.451	8		28.74
			8	28.74
			8	28.74
28/07/2021	09:02:52.619	65		28.70
			65	28.70
			65	28.70
28/07/2021	08:49:36.503	85		28.60
			85	28.60
			20	28.60
			65	28.60
28/07/2021	08:35:43.378	30		28.79
			30	28.79
			30	28.79
28/07/2021	08:34:51.716	150		28.79
			150	28.79
			30	28.79
			120	28.79
28/07/2021	08:34:24.137	200		28.75
			200	28.75
			200	28.75
28/07/2021	08:28:58.412	50		28.75
			50	28.75
			50	28.75
28/07/2021	08:27:04.522	1		28.55
			1	28.55
			1	28.55
28/07/2021	08:24:45.147	20		28.55
			20	28.55
			20	28.55
28/07/2021	08:24:36.549	78		28.60
			78	28.60
			28	28.60
			50	28.60
28/07/2021	08:20:35.128	27		28.60
			27	28.60
			27	28.60
28/07/2021	08:15:23.794	50		28.79
			50	28.79
			50	28.79
28/07/2021	08:12:56.204	60		28.79
			60	28.79
			60	28.79
28/07/2021	08:01:01.808	1 082		28.79
			500	28.79
			6	28.79
			344	28.79
			20	28.79
			7	28.79
			8	28.79
			17	28.79
			200	28.79
			50	28.79
			50	28.79
			962	28.79

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BioNTech SE (ADRs) Bid: 257.70 / Ask: 258.20
Volume: 511 688
+7.42%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
28/07/2021 @ 19:44:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice