TeamViewer SE
- Information
- Last
- Buy
- Sell
211
189
9.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:58:27.306 | 9 | 9.59 | |
9 | 9.59 | |||
9 | 9.59 | |||
18/07/2025 | 21:43:53.153 | 160 | 9.635 | |
160 | 9.635 | |||
160 | 9.635 | |||
18/07/2025 | 21:04:11.022 | 519 | 9.63 | |
519 | 9.63 | |||
519 | 9.63 | |||
18/07/2025 | 20:33:08.311 | 500 | 9.63 | |
500 | 9.63 | |||
500 | 9.63 | |||
18/07/2025 | 20:32:22.898 | 100 | 9.63 | |
100 | 9.63 | |||
100 | 9.63 | |||
18/07/2025 | 20:31:21.097 | 105 | 9.595 | |
105 | 9.595 | |||
105 | 9.595 | |||
18/07/2025 | 20:29:54.651 | 17 | 9.63 | |
17 | 9.63 | |||
17 | 9.63 | |||
18/07/2025 | 20:25:57.513 | 10 | 9.63 | |
10 | 9.63 | |||
10 | 9.63 | |||
18/07/2025 | 20:25:39.582 | 4 | 9.595 | |
4 | 9.595 | |||
4 | 9.595 | |||
18/07/2025 | 20:25:20.324 | 4 | 9.595 | |
4 | 9.595 | |||
4 | 9.595 | |||
18/07/2025 | 20:09:49.511 | 20 | 9.595 | |
20 | 9.595 | |||
20 | 9.595 | |||
18/07/2025 | 19:27:16.916 | 100 | 9.595 | |
100 | 9.595 | |||
100 | 9.595 | |||
18/07/2025 | 19:24:44.259 | 85 | 9.595 | |
85 | 9.595 | |||
85 | 9.595 | |||
18/07/2025 | 18:57:35.980 | 14 | 9.595 | |
14 | 9.595 | |||
14 | 9.595 | |||
18/07/2025 | 18:45:43.287 | 3 | 9.595 | |
3 | 9.595 | |||
3 | 9.595 | |||
18/07/2025 | 18:29:37.868 | 25 | 9.70 | |
25 | 9.70 | |||
25 | 9.70 | |||
18/07/2025 | 18:27:07.328 | 550 | 9.65 | |
550 | 9.65 | |||
550 | 9.65 | |||
18/07/2025 | 18:10:39.308 | 518 | 9.66 | |
518 | 9.66 | |||
518 | 9.66 | |||
18/07/2025 | 18:10:29.309 | 518 | 9.66 | |
518 | 9.66 | |||
518 | 9.66 | |||
18/07/2025 | 18:10:19.356 | 32 | 9.66 | |
32 | 9.66 | |||
32 | 9.66 | |||
18/07/2025 | 18:10:19.310 | 518 | 9.66 | |
518 | 9.66 | |||
518 | 9.66 | |||
18/07/2025 | 18:10:18.903 | 400 | 9.70 | |
400 | 9.70 | |||
400 | 9.70 | |||
18/07/2025 | 18:10:09.798 | 1 050 | 9.70 | |
1 050 | 9.70 | |||
550 | 9.70 | |||
500 | 9.70 | |||
18/07/2025 | 18:07:28.709 | 250 | 9.655 | |
250 | 9.655 | |||
250 | 9.655 | |||
18/07/2025 | 18:07:28.629 | 525 | 9.655 | |
525 | 9.655 | |||
525 | 9.655 | |||
18/07/2025 | 18:07:09.924 | 550 | 9.645 | |
550 | 9.645 | |||
550 | 9.645 | |||
18/07/2025 | 18:01:20.069 | 700 | 9.63 | |
550 | 9.63 | |||
700 | 9.63 | |||
150 | 9.63 | |||
18/07/2025 | 17:56:12.174 | 235 | 9.645 | |
235 | 9.645 | |||
235 | 9.645 | |||
18/07/2025 | 17:56:07.692 | 800 | 9.645 | |
550 | 9.645 | |||
250 | 9.645 | |||
800 | 9.645 | |||
18/07/2025 | 17:40:42.984 | 300 | 9.605 | |
150 | 9.605 | |||
150 | 9.605 | |||
300 | 9.605 | |||
18/07/2025 | 17:26:54.775 | 1 100 | 9.655 | |
1 100 | 9.655 | |||
1 100 | 9.655 | |||
18/07/2025 | 17:10:25.619 | 51 | 9.67 | |
51 | 9.67 | |||
51 | 9.67 | |||
18/07/2025 | 17:06:12.169 | 700 | 9.68 | |
700 | 9.68 | |||
700 | 9.68 | |||
18/07/2025 | 17:03:53.858 | 3 | 9.685 | |
3 | 9.685 | |||
3 | 9.685 | |||
18/07/2025 | 16:59:26.303 | 320 | 9.675 | |
320 | 9.675 | |||
320 | 9.675 | |||
18/07/2025 | 16:52:44.958 | 1 100 | 9.67 | |
1 100 | 9.67 | |||
1 100 | 9.67 | |||
18/07/2025 | 16:52:25.135 | 550 | 9.67 | |
550 | 9.67 | |||
550 | 9.67 | |||
18/07/2025 | 16:44:21.707 | 300 | 9.665 | |
300 | 9.665 | |||
300 | 9.665 | |||
18/07/2025 | 16:39:45.910 | 130 | 9.66 | |
1 | 9.66 | |||
129 | 9.66 | |||
130 | 9.66 | |||
18/07/2025 | 16:36:57.267 | 500 | 9.655 | |
500 | 9.655 | |||
500 | 9.655 | |||
18/07/2025 | 16:34:55.798 | 20 | 9.645 | |
20 | 9.645 | |||
20 | 9.645 | |||
18/07/2025 | 16:28:45.162 | 10 | 9.645 | |
10 | 9.645 | |||
10 | 9.645 | |||
18/07/2025 | 16:28:42.721 | 1 100 | 9.645 | |
1 100 | 9.645 | |||
1 100 | 9.645 | |||
18/07/2025 | 16:28:36.131 | 1 100 | 9.645 | |
1 100 | 9.645 | |||
1 100 | 9.645 | |||
18/07/2025 | 16:28:34.447 | 1 100 | 9.645 | |
1 100 | 9.645 | |||
1 100 | 9.645 | |||
18/07/2025 | 16:28:29.144 | 1 100 | 9.645 | |
1 100 | 9.645 | |||
1 100 | 9.645 | |||
18/07/2025 | 16:22:38.139 | 104 | 9.655 | |
104 | 9.655 | |||
104 | 9.655 | |||
18/07/2025 | 16:22:19.079 | 300 | 9.65 | |
300 | 9.65 | |||
300 | 9.65 | |||
18/07/2025 | 16:19:55.549 | 1 100 | 9.67 | |
1 100 | 9.67 | |||
1 100 | 9.67 | |||
18/07/2025 | 16:19:34.440 | 9 | 9.675 | |
9 | 9.675 | |||
9 | 9.675 | |||
18/07/2025 | 16:16:06.617 | 1 100 | 9.675 | |
1 100 | 9.675 | |||
1 100 | 9.675 | |||
18/07/2025 | 16:07:00.032 | 75 | 9.68 | |
75 | 9.68 | |||
75 | 9.68 | |||
18/07/2025 | 16:03:18.946 | 600 | 9.68 | |
600 | 9.68 | |||
600 | 9.68 | |||
18/07/2025 | 16:03:01.570 | 1 100 | 9.68 | |
1 100 | 9.68 | |||
1 100 | 9.68 | |||
18/07/2025 | 16:03:01.273 | 1 100 | 9.68 | |
1 100 | 9.68 | |||
1 100 | 9.68 | |||
18/07/2025 | 16:02:53.494 | 1 100 | 9.68 | |
1 100 | 9.68 | |||
1 100 | 9.68 | |||
18/07/2025 | 16:02:40.633 | 1 100 | 9.68 | |
1 100 | 9.68 | |||
1 100 | 9.68 | |||
18/07/2025 | 15:58:18.266 | 100 | 9.695 | |
100 | 9.695 | |||
100 | 9.695 | |||
18/07/2025 | 15:57:04.733 | 765 | 9.695 | |
20 | 9.695 | |||
745 | 9.695 | |||
765 | 9.695 | |||
18/07/2025 | 15:53:50.543 | 270 | 9.72 | |
270 | 9.72 | |||
270 | 9.72 | |||
18/07/2025 | 15:53:35.252 | 500 | 9.725 | |
500 | 9.725 | |||
500 | 9.725 | |||
18/07/2025 | 15:53:12.910 | 200 | 9.725 | |
200 | 9.725 | |||
200 | 9.725 | |||
18/07/2025 | 15:49:20.265 | 1 000 | 9.76 | |
1 000 | 9.76 | |||
1 000 | 9.76 | |||
18/07/2025 | 15:48:49.812 | 500 | 9.76 | |
500 | 9.76 | |||
500 | 9.76 | |||
18/07/2025 | 15:45:17.936 | 201 | 9.76 | |
201 | 9.76 | |||
201 | 9.76 | |||
18/07/2025 | 15:45:17.287 | 1 100 | 9.76 | |
1 100 | 9.76 | |||
1 100 | 9.76 | |||
18/07/2025 | 15:45:06.846 | 1 100 | 9.76 | |
1 100 | 9.76 | |||
1 100 | 9.76 | |||
18/07/2025 | 15:41:08.767 | 144 | 9.76 | |
144 | 9.76 | |||
144 | 9.76 | |||
18/07/2025 | 15:34:15.152 | 150 | 9.735 | |
150 | 9.735 | |||
150 | 9.735 | |||
18/07/2025 | 15:33:18.615 | 900 | 9.74 | |
900 | 9.74 | |||
900 | 9.74 | |||
18/07/2025 | 15:32:28.695 | 270 | 9.75 | |
270 | 9.75 | |||
270 | 9.75 | |||
18/07/2025 | 15:29:47.095 | 270 | 9.76 | |
270 | 9.76 | |||
270 | 9.76 | |||
18/07/2025 | 15:28:44.591 | 105 | 9.755 | |
105 | 9.755 | |||
105 | 9.755 | |||
18/07/2025 | 15:24:22.503 | 630 | 9.75 | |
200 | 9.75 | |||
630 | 9.75 | |||
430 | 9.75 | |||
18/07/2025 | 15:24:03.570 | 1 955 | 9.75 | |
125 | 9.75 | |||
1 955 | 9.75 | |||
75 | 9.75 | |||
1 755 | 9.75 | |||
18/07/2025 | 15:22:20.289 | 45 | 9.75 | |
45 | 9.75 | |||
45 | 9.75 | |||
18/07/2025 | 15:18:50.833 | 886 | 9.74 | |
886 | 9.74 | |||
886 | 9.74 | |||
18/07/2025 | 15:15:11.838 | 20 | 9.74 | |
20 | 9.74 | |||
20 | 9.74 | |||
18/07/2025 | 15:14:03.531 | 44 | 9.74 | |
44 | 9.74 | |||
44 | 9.74 | |||
18/07/2025 | 15:13:08.459 | 205 | 9.745 | |
205 | 9.745 | |||
205 | 9.745 | |||
18/07/2025 | 15:07:42.570 | 100 | 9.73 | |
100 | 9.73 | |||
100 | 9.73 | |||
18/07/2025 | 14:53:14.739 | 100 | 9.68 | |
100 | 9.68 | |||
100 | 9.68 | |||
18/07/2025 | 14:52:51.707 | 400 | 9.665 | |
400 | 9.665 | |||
400 | 9.665 | |||
18/07/2025 | 14:40:19.495 | 950 | 9.66 | |
950 | 9.66 | |||
950 | 9.66 | |||
18/07/2025 | 14:24:14.462 | 200 | 9.685 | |
200 | 9.685 | |||
200 | 9.685 | |||
18/07/2025 | 14:17:25.699 | 150 | 9.695 | |
150 | 9.695 | |||
150 | 9.695 | |||
18/07/2025 | 14:10:27.580 | 250 | 9.69 | |
250 | 9.69 | |||
250 | 9.69 | |||
18/07/2025 | 14:05:40.580 | 133 | 9.705 | |
133 | 9.705 | |||
133 | 9.705 | |||
18/07/2025 | 13:42:45.851 | 36 | 9.675 | |
36 | 9.675 | |||
36 | 9.675 | |||
18/07/2025 | 13:31:55.318 | 200 | 9.71 | |
200 | 9.71 | |||
200 | 9.71 | |||
18/07/2025 | 13:31:45.145 | 600 | 9.71 | |
600 | 9.71 | |||
600 | 9.71 | |||
18/07/2025 | 13:30:04.954 | 6 | 9.695 | |
6 | 9.695 | |||
6 | 9.695 | |||
18/07/2025 | 13:27:38.238 | 3 | 9.695 | |
3 | 9.695 | |||
3 | 9.695 | |||
18/07/2025 | 13:27:25.759 | 1 | 9.705 | |
1 | 9.705 | |||
1 | 9.705 | |||
18/07/2025 | 13:27:24.752 | 103 | 9.705 | |
103 | 9.705 | |||
103 | 9.705 | |||
18/07/2025 | 13:25:38.377 | 800 | 9.705 | |
800 | 9.705 | |||
800 | 9.705 | |||
18/07/2025 | 13:19:00.576 | 80 | 9.705 | |
80 | 9.705 | |||
80 | 9.705 | |||
18/07/2025 | 13:17:14.462 | 300 | 9.71 | |
300 | 9.71 | |||
300 | 9.71 | |||
18/07/2025 | 13:17:00.046 | 300 | 9.70 | |
300 | 9.70 | |||
300 | 9.70 | |||
18/07/2025 | 12:59:38.257 | 100 | 9.69 | |
100 | 9.69 | |||
100 | 9.69 | |||
18/07/2025 | 12:52:39.429 | 400 | 9.675 | |
400 | 9.675 | |||
400 | 9.675 | |||
18/07/2025 | 12:50:09.046 | 1 | 9.69 | |
1 | 9.69 | |||
1 | 9.69 | |||
18/07/2025 | 12:49:27.591 | 11 | 9.675 | |
11 | 9.675 | |||
11 | 9.675 | |||
18/07/2025 | 12:35:49.538 | 110 | 9.705 | |
110 | 9.705 | |||
110 | 9.705 | |||
18/07/2025 | 12:34:02.736 | 3 900 | 9.68 | |
3 900 | 9.68 | |||
3 900 | 9.68 | |||
18/07/2025 | 12:32:30.299 | 1 100 | 9.695 | |
1 100 | 9.695 | |||
1 100 | 9.695 | |||
18/07/2025 | 12:31:42.846 | 1 100 | 9.695 | |
1 100 | 9.695 | |||
1 100 | 9.695 | |||
18/07/2025 | 12:29:28.002 | 300 | 9.70 | |
300 | 9.70 | |||
300 | 9.70 | |||
18/07/2025 | 12:27:29.051 | 300 | 9.70 | |
300 | 9.70 | |||
300 | 9.70 | |||
18/07/2025 | 12:27:25.703 | 170 | 9.695 | |
170 | 9.695 | |||
170 | 9.695 | |||
18/07/2025 | 12:27:25.664 | 52 | 9.695 | |
52 | 9.695 | |||
52 | 9.695 | |||
18/07/2025 | 12:25:20.386 | 700 | 9.71 | |
700 | 9.71 | |||
700 | 9.71 | |||
18/07/2025 | 12:24:22.071 | 500 | 9.71 | |
500 | 9.71 | |||
500 | 9.71 | |||
18/07/2025 | 12:23:43.769 | 700 | 9.71 | |
700 | 9.71 | |||
700 | 9.71 | |||
18/07/2025 | 12:20:43.727 | 1 100 | 9.71 | |
1 100 | 9.71 | |||
1 100 | 9.71 | |||
18/07/2025 | 12:20:12.600 | 2 800 | 9.73 | |
2 800 | 9.73 | |||
2 800 | 9.73 | |||
18/07/2025 | 12:18:59.015 | 700 | 9.72 | |
700 | 9.72 | |||
700 | 9.72 | |||
18/07/2025 | 12:13:38.685 | 50 | 9.72 | |
50 | 9.72 | |||
50 | 9.72 | |||
18/07/2025 | 12:10:38.188 | 950 | 9.715 | |
950 | 9.715 | |||
950 | 9.715 | |||
18/07/2025 | 12:07:23.518 | 315 | 9.73 | |
315 | 9.73 | |||
315 | 9.73 | |||
18/07/2025 | 12:03:20.619 | 500 | 9.73 | |
500 | 9.73 | |||
500 | 9.73 | |||
18/07/2025 | 12:01:48.221 | 500 | 9.72 | |
500 | 9.72 | |||
500 | 9.72 | |||
18/07/2025 | 11:54:34.472 | 226 | 9.735 | |
226 | 9.735 | |||
226 | 9.735 | |||
18/07/2025 | 11:50:30.619 | 60 | 9.75 | |
60 | 9.75 | |||
60 | 9.75 | |||
18/07/2025 | 11:43:52.516 | 100 | 9.74 | |
100 | 9.74 | |||
100 | 9.74 | |||
18/07/2025 | 11:33:42.146 | 1 720 | 9.75 | |
1 720 | 9.75 | |||
1 720 | 9.75 | |||
18/07/2025 | 11:33:33.006 | 1 100 | 9.75 | |
500 | 9.75 | |||
285 | 9.75 | |||
35 | 9.75 | |||
280 | 9.75 | |||
1 100 | 9.75 | |||
18/07/2025 | 11:32:14.844 | 500 | 9.725 | |
500 | 9.725 | |||
500 | 9.725 | |||
18/07/2025 | 11:30:46.430 | 100 | 9.71 | |
100 | 9.71 | |||
100 | 9.71 | |||
18/07/2025 | 11:30:42.619 | 1 100 | 9.71 | |
1 100 | 9.71 | |||
1 100 | 9.71 | |||
18/07/2025 | 11:30:02.028 | 1 100 | 9.72 | |
1 100 | 9.72 | |||
1 100 | 9.72 | |||
18/07/2025 | 11:29:48.128 | 1 100 | 9.72 | |
1 100 | 9.72 | |||
700 | 9.72 | |||
400 | 9.72 | |||
18/07/2025 | 11:28:50.921 | 400 | 9.70 | |
200 | 9.70 | |||
200 | 9.70 | |||
400 | 9.70 | |||
18/07/2025 | 11:28:50.023 | 516 | 9.695 | |
516 | 9.695 | |||
516 | 9.695 | |||
18/07/2025 | 11:22:39.143 | 800 | 9.675 | |
800 | 9.675 | |||
800 | 9.675 | |||
18/07/2025 | 11:20:09.659 | 200 | 9.66 | |
200 | 9.66 | |||
200 | 9.66 | |||
18/07/2025 | 11:20:09.613 | 222 | 9.645 | |
222 | 9.645 | |||
222 | 9.645 | |||
18/07/2025 | 11:15:04.111 | 15 | 9.645 | |
15 | 9.645 | |||
15 | 9.645 | |||
18/07/2025 | 11:12:49.145 | 100 | 9.655 | |
100 | 9.655 | |||
100 | 9.655 | |||
18/07/2025 | 11:12:02.362 | 900 | 9.65 | |
900 | 9.65 | |||
900 | 9.65 | |||
18/07/2025 | 11:10:27.395 | 800 | 9.64 | |
800 | 9.64 | |||
800 | 9.64 | |||
18/07/2025 | 11:08:32.273 | 8 900 | 9.655 | |
8 900 | 9.655 | |||
8 900 | 9.655 | |||
18/07/2025 | 11:08:12.765 | 1 100 | 9.65 | |
1 100 | 9.65 | |||
1 100 | 9.65 | |||
18/07/2025 | 11:08:12.290 | 400 | 9.64 | |
400 | 9.64 | |||
400 | 9.64 | |||
18/07/2025 | 11:06:00.934 | 160 | 9.62 | |
160 | 9.62 | |||
160 | 9.62 | |||
18/07/2025 | 11:04:50.515 | 200 | 9.60 | |
200 | 9.60 | |||
200 | 9.60 | |||
18/07/2025 | 10:58:49.211 | 300 | 9.605 | |
300 | 9.605 | |||
300 | 9.605 | |||
18/07/2025 | 10:57:54.839 | 342 | 9.615 | |
342 | 9.615 | |||
342 | 9.615 | |||
18/07/2025 | 10:56:10.417 | 105 | 9.62 | |
105 | 9.62 | |||
105 | 9.62 | |||
18/07/2025 | 10:55:20.249 | 800 | 9.61 | |
800 | 9.61 | |||
800 | 9.61 | |||
18/07/2025 | 10:55:01.727 | 335 | 9.60 | |
335 | 9.60 | |||
335 | 9.60 | |||
18/07/2025 | 10:54:41.609 | 1 100 | 9.605 | |
1 100 | 9.605 | |||
1 100 | 9.605 | |||
18/07/2025 | 10:51:06.973 | 300 | 9.60 | |
300 | 9.60 | |||
300 | 9.60 | |||
18/07/2025 | 10:49:50.843 | 300 | 9.60 | |
250 | 9.60 | |||
50 | 9.60 | |||
300 | 9.60 | |||
18/07/2025 | 10:49:43.411 | 170 | 9.60 | |
170 | 9.60 | |||
170 | 9.60 | |||
18/07/2025 | 10:47:24.610 | 6 280 | 9.59 | |
6 280 | 9.59 | |||
6 280 | 9.59 | |||
18/07/2025 | 10:47:14.624 | 1 100 | 9.585 | |
1 100 | 9.585 | |||
1 100 | 9.585 | |||
18/07/2025 | 10:47:06.902 | 1 100 | 9.585 | |
1 100 | 9.585 | |||
1 100 | 9.585 | |||
18/07/2025 | 10:47:04.365 | 200 | 9.585 | |
200 | 9.585 | |||
200 | 9.585 | |||
18/07/2025 | 10:44:33.956 | 900 | 9.59 | |
900 | 9.59 | |||
900 | 9.59 | |||
18/07/2025 | 10:43:30.075 | 900 | 9.59 | |
900 | 9.59 | |||
900 | 9.59 | |||
18/07/2025 | 10:33:11.389 | 1 100 | 9.585 | |
1 100 | 9.585 | |||
1 100 | 9.585 | |||
18/07/2025 | 10:28:23.433 | 800 | 9.59 | |
800 | 9.59 | |||
800 | 9.59 | |||
18/07/2025 | 10:27:23.051 | 100 | 9.58 | |
100 | 9.58 | |||
100 | 9.58 | |||
18/07/2025 | 10:21:23.540 | 120 | 9.59 | |
120 | 9.59 | |||
120 | 9.59 | |||
18/07/2025 | 10:20:39.407 | 1 000 | 9.59 | |
1 000 | 9.59 | |||
1 000 | 9.59 | |||
18/07/2025 | 10:19:12.240 | 135 | 9.59 | |
135 | 9.59 | |||
135 | 9.59 | |||
18/07/2025 | 10:17:26.826 | 300 | 9.58 | |
300 | 9.58 | |||
300 | 9.58 | |||
18/07/2025 | 10:17:10.203 | 1 100 | 9.58 | |
1 100 | 9.58 | |||
1 100 | 9.58 | |||
18/07/2025 | 10:07:30.637 | 100 | 9.55 | |
100 | 9.55 | |||
100 | 9.55 | |||
18/07/2025 | 10:00:18.366 | 700 | 9.57 | |
700 | 9.57 | |||
700 | 9.57 | |||
18/07/2025 | 09:59:53.214 | 500 | 9.57 | |
500 | 9.57 | |||
500 | 9.57 | |||
18/07/2025 | 09:57:37.381 | 1 100 | 9.58 | |
1 100 | 9.58 | |||
1 100 | 9.58 | |||
18/07/2025 | 09:40:55.236 | 500 | 9.57 | |
500 | 9.57 | |||
500 | 9.57 | |||
18/07/2025 | 09:39:16.321 | 325 | 9.565 | |
325 | 9.565 | |||
325 | 9.565 | |||
18/07/2025 | 09:38:47.649 | 325 | 9.565 | |
325 | 9.565 | |||
325 | 9.565 | |||
18/07/2025 | 09:35:44.559 | 100 | 9.575 | |
100 | 9.575 | |||
100 | 9.575 | |||
18/07/2025 | 09:27:44.379 | 4 | 9.545 | |
4 | 9.545 | |||
4 | 9.545 | |||
18/07/2025 | 09:07:52.472 | 1 100 | 9.51 | |
1 100 | 9.51 | |||
1 100 | 9.51 | |||
18/07/2025 | 09:03:39.542 | 350 | 9.54 | |
350 | 9.54 | |||
350 | 9.54 | |||
18/07/2025 | 09:03:15.343 | 700 | 9.52 | |
700 | 9.52 | |||
700 | 9.52 | |||
18/07/2025 | 09:01:06.155 | 200 | 9.54 | |
200 | 9.54 | |||
200 | 9.54 | |||
18/07/2025 | 09:00:49.645 | 160 | 9.565 | |
160 | 9.565 | |||
160 | 9.565 | |||
18/07/2025 | 08:15:35.606 | 3 | 9.525 | |
3 | 9.525 | |||
3 | 9.525 | |||
18/07/2025 | 08:01:01.398 | 6 | 9.63 | |
6 | 9.63 | |||
6 | 9.63 | |||
18/07/2025 | 08:00:32.246 | 21 | 9.63 | |
21 | 9.63 | |||
21 | 9.63 | |||
18/07/2025 | 08:00:11.715 | 6 | 9.625 | |
6 | 9.625 | |||
6 | 9.625 | |||
18/07/2025 | 08:00:11.504 | 4 | 9.53 | |
4 | 9.53 | |||
4 | 9.53 | |||
18/07/2025 | 07:43:14.266 | 10 | 9.63 | |
10 | 9.63 | |||
10 | 9.63 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00