TeamViewer SE
- Information
- Last
- Buy
- Sell
58
48
9.755
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:33:14.084 | 17 | 9.755 | |
17 | 9.755 | |||
17 | 9.755 | |||
10/07/2025 | 10:31:08.365 | 154 | 9.775 | |
154 | 9.775 | |||
154 | 9.775 | |||
10/07/2025 | 10:25:47.802 | 580 | 9.77 | |
500 | 9.77 | |||
580 | 9.77 | |||
80 | 9.77 | |||
10/07/2025 | 10:25:41.395 | 6 649 | 9.78 | |
5 110 | 9.78 | |||
1 539 | 9.78 | |||
6 649 | 9.78 | |||
10/07/2025 | 10:25:28.781 | 1 100 | 9.78 | |
1 100 | 9.78 | |||
1 100 | 9.78 | |||
10/07/2025 | 10:23:50.314 | 1 100 | 9.785 | |
1 100 | 9.785 | |||
1 100 | 9.785 | |||
10/07/2025 | 10:19:23.944 | 1 100 | 9.78 | |
1 100 | 9.78 | |||
1 100 | 9.78 | |||
10/07/2025 | 10:19:23.838 | 625 | 9.785 | |
625 | 9.785 | |||
125 | 9.785 | |||
500 | 9.785 | |||
10/07/2025 | 10:18:52.677 | 1 100 | 9.78 | |
1 100 | 9.78 | |||
1 100 | 9.78 | |||
10/07/2025 | 10:18:14.109 | 1 000 | 9.79 | |
1 000 | 9.79 | |||
1 000 | 9.79 | |||
10/07/2025 | 10:17:11.639 | 500 | 9.79 | |
500 | 9.79 | |||
500 | 9.79 | |||
10/07/2025 | 10:16:04.525 | 250 | 9.80 | |
250 | 9.80 | |||
250 | 9.80 | |||
10/07/2025 | 10:13:14.649 | 1 100 | 9.83 | |
1 100 | 9.83 | |||
1 100 | 9.83 | |||
10/07/2025 | 10:08:40.369 | 203 | 9.855 | |
203 | 9.855 | |||
203 | 9.855 | |||
10/07/2025 | 10:07:52.093 | 500 | 9.86 | |
500 | 9.86 | |||
500 | 9.86 | |||
10/07/2025 | 10:01:24.224 | 900 | 9.84 | |
900 | 9.84 | |||
900 | 9.84 | |||
10/07/2025 | 10:00:34.793 | 1 100 | 9.84 | |
1 100 | 9.84 | |||
1 100 | 9.84 | |||
10/07/2025 | 10:00:20.813 | 250 | 9.84 | |
250 | 9.84 | |||
250 | 9.84 | |||
10/07/2025 | 09:54:55.776 | 13 | 9.82 | |
13 | 9.82 | |||
13 | 9.82 | |||
10/07/2025 | 09:54:19.309 | 130 | 9.82 | |
130 | 9.82 | |||
130 | 9.82 | |||
10/07/2025 | 09:47:31.310 | 3 | 9.82 | |
3 | 9.82 | |||
3 | 9.82 | |||
10/07/2025 | 09:40:31.319 | 500 | 9.815 | |
500 | 9.815 | |||
500 | 9.815 | |||
10/07/2025 | 09:31:54.117 | 250 | 9.795 | |
250 | 9.795 | |||
250 | 9.795 | |||
10/07/2025 | 09:27:55.339 | 1 | 9.825 | |
1 | 9.825 | |||
1 | 9.825 | |||
10/07/2025 | 09:27:07.958 | 1 | 9.825 | |
1 | 9.825 | |||
1 | 9.825 | |||
10/07/2025 | 09:26:51.842 | 450 | 9.81 | |
450 | 9.81 | |||
450 | 9.81 | |||
10/07/2025 | 09:26:07.282 | 2 | 9.805 | |
2 | 9.805 | |||
2 | 9.805 | |||
10/07/2025 | 09:23:25.368 | 60 | 9.815 | |
60 | 9.815 | |||
60 | 9.815 | |||
10/07/2025 | 09:22:20.766 | 900 | 9.81 | |
900 | 9.81 | |||
900 | 9.81 | |||
10/07/2025 | 09:22:15.991 | 1 100 | 9.81 | |
1 100 | 9.81 | |||
1 100 | 9.81 | |||
10/07/2025 | 09:19:59.692 | 28 | 9.80 | |
28 | 9.80 | |||
28 | 9.80 | |||
10/07/2025 | 09:11:09.654 | 99 | 9.795 | |
99 | 9.795 | |||
99 | 9.795 | |||
10/07/2025 | 09:10:00.402 | 100 | 9.81 | |
100 | 9.81 | |||
100 | 9.81 | |||
10/07/2025 | 09:09:37.560 | 55 | 9.815 | |
55 | 9.815 | |||
55 | 9.815 | |||
10/07/2025 | 09:09:23.320 | 62 | 9.82 | |
62 | 9.82 | |||
62 | 9.82 | |||
10/07/2025 | 09:06:43.344 | 3 | 9.81 | |
3 | 9.81 | |||
3 | 9.81 | |||
10/07/2025 | 09:02:31.665 | 800 | 9.81 | |
800 | 9.81 | |||
800 | 9.81 | |||
10/07/2025 | 09:01:55.782 | 153 | 9.815 | |
153 | 9.815 | |||
153 | 9.815 | |||
10/07/2025 | 09:00:52.007 | 1 000 | 9.875 | |
250 | 9.875 | |||
1 000 | 9.875 | |||
750 | 9.875 | |||
10/07/2025 | 08:59:01.817 | 50 | 9.815 | |
25 | 9.815 | |||
25 | 9.815 | |||
50 | 9.815 | |||
10/07/2025 | 08:53:10.295 | 800 | 9.87 | |
800 | 9.87 | |||
800 | 9.87 | |||
10/07/2025 | 08:36:45.746 | 500 | 9.85 | |
160 | 9.85 | |||
340 | 9.85 | |||
500 | 9.85 | |||
10/07/2025 | 08:12:05.752 | 25 | 9.785 | |
25 | 9.785 | |||
25 | 9.785 | |||
10/07/2025 | 08:04:54.124 | 230 | 9.85 | |
230 | 9.85 | |||
230 | 9.85 | |||
10/07/2025 | 08:02:48.097 | 1 | 9.85 | |
1 | 9.85 | |||
1 | 9.85 | |||
10/07/2025 | 08:00:40.677 | 1 | 9.785 | |
1 | 9.785 | |||
1 | 9.785 | |||
10/07/2025 | 07:30:32.999 | 1 000 | 9.865 | |
250 | 9.865 | |||
750 | 9.865 | |||
150 | 9.865 | |||
150 | 9.865 | |||
700 | 9.865 | |||
10/07/2025 | 07:30:08.179 | 800 | 9.84 | |
250 | 9.84 | |||
550 | 9.84 | |||
800 | 9.84 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:35:11
Last Update:
10/07/2025 @ 10:35:11