Tradegate Exchange

TeamViewer SE

1328

989

11.555

Date	Time	Volume	Order Volume	Price
07/05/2024	21:59:47.024	138		11.555
			138	11.555
			138	11.555
07/05/2024	21:59:29.158	100		11.58
			100	11.58
			100	11.58
07/05/2024	21:59:13.256	190		11.58
			190	11.58
			190	11.58
07/05/2024	21:58:18.170	150		11.58
			150	11.58
			150	11.58
07/05/2024	21:54:54.867	600		11.59
			600	11.59
			435	11.59
			165	11.59
07/05/2024	21:54:43.850	200		11.555
			35	11.555
			165	11.555
			200	11.555
07/05/2024	21:53:00.998	300		11.59
			165	11.59
			300	11.59
			135	11.59
07/05/2024	21:52:29.184	100		11.595
			100	11.595
			100	11.595
07/05/2024	21:51:22.241	50		11.595
			50	11.595
			20	11.595
			30	11.595
07/05/2024	21:51:01.007	100		11.595
			100	11.595
			100	11.595
07/05/2024	21:50:47.138	200		11.555
			165	11.555
			20	11.555
			15	11.555
			200	11.555
07/05/2024	21:48:04.203	600		11.60
			200	11.60
			600	11.60
			400	11.60
07/05/2024	21:48:01.054	224		11.595
			224	11.595
			224	11.595
07/05/2024	21:47:31.664	776		11.595
			776	11.595
			450	11.595
			326	11.595
07/05/2024	21:45:31.605	450		11.555
			450	11.555
			450	11.555
07/05/2024	21:45:16.150	300		11.595
			280	11.595
			20	11.595
			300	11.595
07/05/2024	21:44:51.635	450		11.555
			450	11.555
			265	11.555
			20	11.555
			165	11.555
07/05/2024	21:44:00.595	50		11.595
			50	11.595
			50	11.595
07/05/2024	21:42:54.230	125		11.595
			125	11.595
			125	11.595
07/05/2024	21:41:52.084	100		11.595
			100	11.595
			100	11.595
07/05/2024	21:41:00.861	1 000		11.58
			1 000	11.58
			1 000	11.58
07/05/2024	21:40:47.941	400		11.585
			400	11.585
			400	11.585
07/05/2024	21:40:47.688	165		11.585
			165	11.585
			165	11.585
07/05/2024	21:39:41.683	50		11.595
			50	11.595
			50	11.595
07/05/2024	21:39:33.373	100		11.595
			100	11.595
			100	11.595
07/05/2024	21:36:25.120	200		11.595
			200	11.595
			200	11.595
07/05/2024	21:27:35.455	530		11.595
			530	11.595
			530	11.595
07/05/2024	21:27:23.453	970		11.595
			190	11.595
			450	11.595
			330	11.595
			970	11.595
07/05/2024	21:25:52.391	40		11.595
			40	11.595
			40	11.595
07/05/2024	21:19:44.267	400		11.555
			400	11.555
			400	11.555
07/05/2024	21:19:32.205	400		11.555
			100	11.555
			400	11.555
			300	11.555
07/05/2024	21:11:42.278	100		11.59
			100	11.59
			100	11.59
07/05/2024	21:07:11.165	65		11.555
			65	11.555
			50	11.555
			15	11.555
07/05/2024	21:05:52.429	50		11.59
			50	11.59
			50	11.59
07/05/2024	20:56:05.785	250		11.59
			250	11.59
			250	11.59
07/05/2024	20:53:42.047	200		11.59
			200	11.59
			200	11.59
07/05/2024	20:51:13.318	100		11.59
			100	11.59
			100	11.59
07/05/2024	20:50:16.138	23		11.59
			23	11.59
			23	11.59
07/05/2024	20:49:42.697	55		11.59
			55	11.59
			55	11.59
07/05/2024	20:48:19.545	60		11.555
			60	11.555
			60	11.555
07/05/2024	20:48:13.675	70		11.555
			70	11.555
			70	11.555
07/05/2024	20:48:09.547	50		11.59
			50	11.59
			50	11.59
07/05/2024	20:45:02.775	450		11.555
			450	11.555
			450	11.555
07/05/2024	20:44:27.551	400		11.555
			400	11.555
			400	11.555
07/05/2024	20:44:15.589	400		11.555
			400	11.555
			400	11.555
07/05/2024	20:44:03.756	400		11.555
			400	11.555
			400	11.555
07/05/2024	20:43:53.106	400		11.555
			200	11.555
			50	11.555
			150	11.555
			400	11.555
07/05/2024	20:41:32.741	450		11.555
			50	11.555
			450	11.555
			400	11.555
07/05/2024	20:41:22.086	8		11.595
			8	11.595
			8	11.595
07/05/2024	20:41:15.547	350		11.59
			350	11.59
			350	11.59
07/05/2024	20:39:24.715	623		11.59
			400	11.59
			223	11.59
			623	11.59
07/05/2024	20:36:18.925	850		11.595
			850	11.595
			200	11.595
			251	11.595
			399	11.595
07/05/2024	20:34:24.957	140		11.595
			140	11.595
			140	11.595
07/05/2024	20:30:12.493	15		11.595
			15	11.595
			15	11.595
07/05/2024	20:28:57.716	387		11.56
			387	11.56
			387	11.56
07/05/2024	20:27:44.827	120		11.595
			120	11.595
			120	11.595
07/05/2024	20:27:06.381	205		11.555
			5	11.555
			200	11.555
			205	11.555
07/05/2024	20:23:53.912	228		11.56
			25	11.56
			228	11.56
			53	11.56
			150	11.56
07/05/2024	20:11:53.596	3		11.56
			3	11.56
			3	11.56
07/05/2024	20:11:41.104	31		11.595
			31	11.595
			31	11.595
07/05/2024	20:06:46.666	150		11.595
			150	11.595
			150	11.595
07/05/2024	20:05:14.816	30		11.595
			30	11.595
			30	11.595
07/05/2024	20:02:03.073	600		11.63
			150	11.63
			600	11.63
			450	11.63
07/05/2024	20:01:53.209	175		11.625
			175	11.625
			175	11.625
07/05/2024	20:01:45.273	430		11.625
			430	11.625
			430	11.625
07/05/2024	20:01:22.039	225		11.615
			225	11.615
			225	11.615
07/05/2024	20:01:20.128	100		11.62
			100	11.62
			100	11.62
07/05/2024	20:00:23.250	250		11.625
			200	11.625
			250	11.625
			50	11.625
07/05/2024	20:00:03.084	90		11.625
			90	11.625
			90	11.625
07/05/2024	19:58:40.453	70		11.625
			70	11.625
			70	11.625
07/05/2024	19:57:47.998	450		11.585
			300	11.585
			150	11.585
			450	11.585
07/05/2024	19:57:03.023	37		11.585
			37	11.585
			37	11.585
07/05/2024	19:55:28.644	200		11.60
			200	11.60
			200	11.60
07/05/2024	19:52:54.386	250		11.62
			250	11.62
			250	11.62
07/05/2024	19:52:52.372	350		11.615
			350	11.615
			350	11.615
07/05/2024	19:48:58.037	126		11.575
			126	11.575
			126	11.575
07/05/2024	19:48:26.691	90		11.615
			90	11.615
			90	11.615
07/05/2024	19:48:14.777	60		11.575
			60	11.575
			60	11.575
07/05/2024	19:45:50.456	250		11.615
			250	11.615
			250	11.615
07/05/2024	19:45:41.260	85		11.615
			85	11.615
			85	11.615
07/05/2024	19:42:19.614	400		11.575
			400	11.575
			200	11.575
			200	11.575
07/05/2024	19:37:25.257	200		11.615
			200	11.615
			200	11.615
07/05/2024	19:36:44.757	500		11.61
			400	11.61
			500	11.61
			100	11.61
07/05/2024	19:36:11.078	10		11.61
			10	11.61
			10	11.61
07/05/2024	19:29:28.287	400		11.63
			315	11.63
			85	11.63
			400	11.63
07/05/2024	19:25:47.892	10		11.555
			10	11.555
			10	11.555
07/05/2024	19:18:34.016	200		11.635
			200	11.635
			200	11.635
07/05/2024	19:14:31.428	450		11.635
			450	11.635
			450	11.635
07/05/2024	19:14:13.648	200		11.635
			200	11.635
			200	11.635
07/05/2024	19:13:49.314	150		11.56
			85	11.56
			65	11.56
			150	11.56
07/05/2024	19:11:18.404	43		11.635
			43	11.635
			43	11.635
07/05/2024	19:11:09.628	200		11.635
			200	11.635
			200	11.635
07/05/2024	19:10:35.972	1 500		11.62
			1 500	11.62
			1 500	11.62
07/05/2024	19:09:21.060	3 879		11.64
			450	11.64
			429	11.64
			2 050	11.64
			3 000	11.64
			1 829	11.64
07/05/2024	19:06:57.071	450		11.63
			450	11.63
			450	11.63
07/05/2024	19:06:52.974	80		11.63
			80	11.63
			80	11.63
07/05/2024	19:06:30.185	103		11.63
			103	11.63
			103	11.63
07/05/2024	18:55:56.369	120		11.635
			120	11.635
			120	11.635
07/05/2024	18:55:34.631	100		11.635
			100	11.635
			100	11.635
07/05/2024	18:52:53.946	10		11.635
			10	11.635
			10	11.635
07/05/2024	18:48:36.725	35		11.635
			35	11.635
			35	11.635
07/05/2024	18:46:28.709	100		11.635
			100	11.635
			100	11.635
07/05/2024	18:46:19.833	12		11.56
			12	11.56
			12	11.56
07/05/2024	18:35:58.874	300		11.635
			300	11.635
			300	11.635
07/05/2024	18:35:10.570	85		11.635
			85	11.635
			85	11.635
07/05/2024	18:34:39.218	111		11.635
			111	11.635
			111	11.635
07/05/2024	18:33:55.501	139		11.635
			139	11.635
			139	11.635
07/05/2024	18:32:38.078	250		11.635
			250	11.635
			250	11.635
07/05/2024	18:31:49.905	9		11.635
			9	11.635
			9	11.635
07/05/2024	18:30:03.364	300		11.635
			300	11.635
			300	11.635
07/05/2024	18:29:02.611	430		11.62
			200	11.62
			430	11.62
			230	11.62
07/05/2024	18:28:08.368	50		11.615
			50	11.615
			50	11.615
07/05/2024	18:25:54.297	400		11.615
			400	11.615
			238	11.615
			162	11.615
07/05/2024	18:24:25.848	550		11.60
			550	11.60
			550	11.60
07/05/2024	18:24:07.876	450		11.60
			450	11.60
			450	11.60
07/05/2024	18:23:20.243	400		11.60
			400	11.60
			200	11.60
			200	11.60
07/05/2024	18:22:55.274	600		11.60
			150	11.60
			600	11.60
			450	11.60
07/05/2024	18:22:25.510	18		11.655
			18	11.655
			18	11.655
07/05/2024	18:21:35.380	40		11.655
			40	11.655
			40	11.655
07/05/2024	18:17:33.612	125		11.675
			125	11.675
			125	11.675
07/05/2024	18:16:52.311	200		11.60
			200	11.60
			200	11.60
07/05/2024	18:16:39.784	200		11.60
			200	11.60
			200	11.60
07/05/2024	18:16:31.864	200		11.60
			200	11.60
			200	11.60
07/05/2024	18:15:37.903	450		11.64
			450	11.64
			450	11.64
07/05/2024	18:15:26.499	250		11.635
			250	11.635
			250	11.635
07/05/2024	18:15:21.662	650		11.635
			650	11.635
			300	11.635
			350	11.635
07/05/2024	18:14:54.960	269		11.62
			69	11.62
			200	11.62
			69	11.62
			200	11.62
07/05/2024	18:11:57.592	431		11.615
			431	11.615
			431	11.615
07/05/2024	18:11:27.180	100		11.615
			100	11.615
			100	11.615
07/05/2024	18:11:16.010	70		11.555
			70	11.555
			70	11.555
07/05/2024	18:11:05.430	193		11.555
			193	11.555
			143	11.555
			50	11.555
07/05/2024	18:10:16.752	180		11.615
			180	11.615
			180	11.615
07/05/2024	18:09:53.771	650		11.60
			200	11.60
			650	11.60
			450	11.60
07/05/2024	18:09:51.946	450		11.595
			450	11.595
			450	11.595
07/05/2024	18:09:40.479	450		11.59
			450	11.59
			450	11.59
07/05/2024	18:07:32.976	50		11.595
			50	11.595
			50	11.595
07/05/2024	18:07:07.669	88		11.595
			88	11.595
			88	11.595
07/05/2024	18:05:10.183	30		11.555
			30	11.555
			30	11.555
07/05/2024	18:04:48.594	100		11.635
			100	11.635
			100	11.635
07/05/2024	18:04:38.140	200		11.60
			200	11.60
			200	11.60
07/05/2024	18:04:24.861	300		11.595
			300	11.595
			300	11.595
07/05/2024	18:03:51.191	200		11.60
			200	11.60
			200	11.60
07/05/2024	18:02:40.128	400		11.635
			400	11.635
			400	11.635
07/05/2024	18:02:27.308	1 569		11.63
			600	11.63
			1 569	11.63
			100	11.63
			869	11.63
07/05/2024	18:02:11.639	431		11.625
			431	11.625
			431	11.625
07/05/2024	17:59:57.416	100		11.605
			100	11.605
			100	11.605
07/05/2024	17:59:55.172	150		11.58
			150	11.58
			150	11.58
07/05/2024	17:59:13.633	430		11.575
			430	11.575
			430	11.575
07/05/2024	17:59:00.981	90		11.575
			90	11.575
			90	11.575
07/05/2024	17:55:21.939	450		11.595
			450	11.595
			450	11.595
07/05/2024	17:55:19.640	150		11.58
			150	11.58
			100	11.58
			50	11.58
07/05/2024	17:55:16.793	140		11.53
			140	11.53
			90	11.53
			50	11.53
07/05/2024	17:54:37.082	431		11.575
			431	11.575
			431	11.575
07/05/2024	17:53:55.562	61		11.575
			61	11.575
			61	11.575
07/05/2024	17:53:54.149	300		11.575
			300	11.575
			300	11.575
07/05/2024	17:51:32.087	50		11.575
			50	11.575
			50	11.575
07/05/2024	17:50:07.913	200		11.585
			200	11.585
			200	11.585
07/05/2024	17:47:46.259	70		11.60
			70	11.60
			70	11.60
07/05/2024	17:45:57.300	1 291		11.60
			200	11.60
			1 291	11.60
			862	11.60
			229	11.60
07/05/2024	17:45:26.569	432		11.585
			432	11.585
			432	11.585
07/05/2024	17:44:05.873	770		11.56
			770	11.56
			770	11.56
07/05/2024	17:44:03.448	650		11.56
			130	11.56
			10	11.56
			510	11.56
			450	11.56
			200	11.56
07/05/2024	17:43:49.171	450		11.56
			450	11.56
			450	11.56
07/05/2024	17:42:20.920	3 028		11.55
			3 028	11.55
			3 028	11.55
07/05/2024	17:41:43.093	2		11.505
			2	11.505
			2	11.505
07/05/2024	17:40:03.821	200		11.505
			200	11.505
			200	11.505
07/05/2024	17:39:59.981	434		11.505
			434	11.505
			434	11.505
07/05/2024	17:37:28.897	86		11.505
			86	11.505
			86	11.505
07/05/2024	17:37:21.073	800		11.50
			800	11.50
			360	11.50
			440	11.50
07/05/2024	17:37:19.085	700		11.50
			500	11.50
			200	11.50
			200	11.50
			500	11.50
07/05/2024	17:29:55.369	900		11.50
			900	11.50
			900	11.50
07/05/2024	17:29:40.528	601		11.53
			601	11.53
			601	11.53
07/05/2024	17:28:44.650	200		11.515
			200	11.515
			200	11.515
07/05/2024	17:27:07.524	3		11.53
			3	11.53
			3	11.53
07/05/2024	17:27:05.511	70		11.52
			70	11.52
			70	11.52
07/05/2024	17:25:53.445	440		11.50
			440	11.50
			440	11.50
07/05/2024	17:24:53.679	15		11.495
			15	11.495
			15	11.495
07/05/2024	17:24:23.749	200		11.49
			200	11.49
			200	11.49
07/05/2024	17:24:22.966	200		11.495
			200	11.495
			200	11.495
07/05/2024	17:23:43.726	350		11.51
			350	11.51
			350	11.51
07/05/2024	17:21:30.444	500		11.535
			500	11.535
			500	11.535
07/05/2024	17:21:01.032	100		11.545
			100	11.545
			100	11.545
07/05/2024	17:20:13.509	100		11.54
			100	11.54
			100	11.54
07/05/2024	17:18:23.100	600		11.525
			600	11.525
			600	11.525
07/05/2024	17:16:09.438	50		11.52
			50	11.52
			50	11.52
07/05/2024	17:13:14.845	3		11.52
			3	11.52
			3	11.52
07/05/2024	17:11:41.020	160		11.51
			160	11.51
			160	11.51
07/05/2024	17:11:21.319	700		11.525
			700	11.525
			700	11.525
07/05/2024	17:10:36.637	400		11.515
			400	11.515
			400	11.515
07/05/2024	17:06:28.812	347		11.485
			347	11.485
			347	11.485
07/05/2024	17:05:31.164	440		11.51
			440	11.51
			440	11.51
07/05/2024	17:05:12.681	500		11.505
			500	11.505
			500	11.505
07/05/2024	17:04:46.014	50		11.515
			50	11.515
			50	11.515
07/05/2024	17:04:43.590	900		11.515
			900	11.515
			900	11.515
07/05/2024	17:03:12.929	175		11.51
			175	11.51
			175	11.51
07/05/2024	17:02:48.774	390		11.455
			390	11.455
			390	11.455
07/05/2024	17:02:32.255	488		11.455
			488	11.455
			488	11.455
07/05/2024	17:02:16.282	350		11.455
			350	11.455
			350	11.455
07/05/2024	17:02:12.393	700		11.45
			700	11.45
			700	11.45
07/05/2024	17:01:29.928	400		11.455
			400	11.455
			400	11.455
07/05/2024	17:00:54.173	200		11.455
			200	11.455
			200	11.455
07/05/2024	16:59:46.407	2		11.465
			2	11.465
			2	11.465
07/05/2024	16:59:09.959	130		11.445
			130	11.445
			130	11.445
07/05/2024	16:58:48.641	900		11.40
			900	11.40
			700	11.40
			150	11.40
			50	11.40
07/05/2024	16:58:44.895	200		11.405
			200	11.405
			200	11.405
07/05/2024	16:58:44.400	90		11.41
			90	11.41
			90	11.41
07/05/2024	16:58:40.120	400		11.42
			200	11.42
			400	11.42
			100	11.42
			100	11.42
07/05/2024	16:58:39.862	900		11.42
			900	11.42
			900	11.42
07/05/2024	16:58:39.702	225		11.425
			225	11.425
			225	11.425
07/05/2024	16:58:26.244	200		11.44
			200	11.44
			200	11.44
07/05/2024	16:58:15.368	200		11.45
			200	11.45
			200	11.45
07/05/2024	16:58:15.276	540		11.45
			40	11.45
			200	11.45
			50	11.45
			250	11.45
			540	11.45
07/05/2024	16:57:30.152	70		11.485
			70	11.485
			70	11.485
07/05/2024	16:57:08.588	400		11.485
			400	11.485
			400	11.485
07/05/2024	16:57:04.369	80		11.47
			80	11.47
			80	11.47
07/05/2024	16:57:00.451	10 000		11.50
			200	11.50
			4 011	11.50
			5 989	11.50
			8 849	11.50
			300	11.50
			150	11.50
			20	11.50
			25	11.50
			10	11.50
			200	11.50
			166	11.50
			80	11.50
07/05/2024	16:56:49.387	11 365		11.50
			11 365	11.50
			11 151	11.50
			10	11.50
			44	11.50
			160	11.50
07/05/2024	16:56:37.636	100		11.525
			100	11.525
			100	11.525
07/05/2024	16:56:34.120	900		11.525
			900	11.525
			900	11.525
07/05/2024	16:55:09.232	200		11.51
			200	11.51
			200	11.51
07/05/2024	16:54:55.449	71		11.515
			71	11.515
			71	11.515
07/05/2024	16:54:45.284	258		11.515
			258	11.515
			258	11.515
07/05/2024	16:54:42.014	300		11.54
			300	11.54
			300	11.54
07/05/2024	16:54:01.252	200		11.55
			200	11.55
			200	11.55
07/05/2024	16:53:46.897	60		11.55
			60	11.55
			60	11.55
07/05/2024	16:53:46.476	155		11.555
			155	11.555
			155	11.555
07/05/2024	16:53:44.585	200		11.56
			200	11.56
			200	11.56
07/05/2024	16:53:44.423	500		11.57
			500	11.57
			500	11.57
07/05/2024	16:53:06.321	900		11.57
			900	11.57
			900	11.57
07/05/2024	16:52:49.479	19		11.565
			19	11.565
			19	11.565
07/05/2024	16:52:48.263	1		11.56
			1	11.56
			1	11.56
07/05/2024	16:52:41.641	4		11.56
			4	11.56
			4	11.56
07/05/2024	16:52:33.762	44		11.555
			44	11.555
			44	11.555
07/05/2024	16:52:33.474	230		11.59
			230	11.59
			230	11.59
07/05/2024	16:52:33.320	180		11.60
			180	11.60
			180	11.60
07/05/2024	16:50:22.496	150		11.615
			150	11.615
			150	11.615
07/05/2024	16:50:06.988	430		11.64
			430	11.64
			430	11.64
07/05/2024	16:49:20.259	120		11.655
			120	11.655
			120	11.655
07/05/2024	16:48:49.749	30		11.615
			30	11.615
			30	11.615
07/05/2024	16:48:33.945	44		11.625
			44	11.625
			44	11.625
07/05/2024	16:48:33.534	52		11.625
			52	11.625
			52	11.625
07/05/2024	16:48:15.010	175		11.65
			175	11.65
			175	11.65
07/05/2024	16:46:47.961	1		11.64
			1	11.64
			1	11.64
07/05/2024	16:46:46.842	90		11.65
			90	11.65
			90	11.65
07/05/2024	16:46:37.387	95		11.68
			95	11.68
			95	11.68
07/05/2024	16:46:30.118	145		11.69
			145	11.69
			145	11.69
07/05/2024	16:46:29.617	76		11.69
			76	11.69
			76	11.69
07/05/2024	16:43:26.315	150		11.71
			150	11.71
			148	11.71
			2	11.71
07/05/2024	16:42:46.427	50		11.71
			7	11.71
			43	11.71
			50	11.71
07/05/2024	16:42:36.109	18		11.695
			18	11.695
			18	11.695
07/05/2024	16:42:29.635	1		11.70
			1	11.70
			1	11.70
07/05/2024	16:42:23.636	4		11.70
			4	11.70
			4	11.70
07/05/2024	16:42:12.980	1		11.70
			1	11.70
			1	11.70
07/05/2024	16:42:07.562	1		11.70
			1	11.70
			1	11.70
07/05/2024	16:42:03.452	1		11.70
			1	11.70
			1	11.70
07/05/2024	16:42:03.049	26		11.70
			26	11.70
			26	11.70
07/05/2024	16:41:02.368	9		11.715
			9	11.715
			9	11.715
07/05/2024	16:40:53.606	8		11.705
			8	11.705
			8	11.705
07/05/2024	16:40:08.707	26		11.70
			26	11.70
			26	11.70
07/05/2024	16:40:02.975	900		11.70
			900	11.70
			900	11.70
07/05/2024	16:37:26.111	29		11.72
			29	11.72
			29	11.72
07/05/2024	16:36:22.155	150		11.735
			150	11.735
			150	11.735
07/05/2024	16:35:37.495	5		11.71
			5	11.71
			5	11.71
07/05/2024	16:34:45.947	25		11.72
			25	11.72
			25	11.72
07/05/2024	16:34:44.523	333		11.72
			333	11.72
			333	11.72
07/05/2024	16:33:36.250	900		11.70
			900	11.70
			900	11.70
07/05/2024	16:33:23.223	4		11.70
			4	11.70
			4	11.70
07/05/2024	16:32:22.259	2		11.705
			2	11.705
			2	11.705
07/05/2024	16:32:07.059	34		11.705
			34	11.705
			34	11.705
07/05/2024	16:32:06.495	26		11.705
			26	11.705
			26	11.705
07/05/2024	16:31:26.836	110		11.715
			110	11.715
			110	11.715
07/05/2024	16:27:57.710	100		11.685
			100	11.685
			100	11.685
07/05/2024	16:27:31.005	50		11.67
			50	11.67
			50	11.67
07/05/2024	16:26:47.840	250		11.685
			250	11.685
			250	11.685
07/05/2024	16:26:01.830	294		11.70
			294	11.70
			294	11.70
07/05/2024	16:23:12.651	282		11.655
			282	11.655
			282	11.655
07/05/2024	16:21:44.134	100		11.63
			100	11.63
			100	11.63
07/05/2024	16:20:06.874	96		11.695
			96	11.695
			96	11.695
07/05/2024	16:19:05.965	900		11.715
			900	11.715
			900	11.715
07/05/2024	16:17:10.965	313		11.765
			313	11.765
			313	11.765
07/05/2024	16:16:20.884	200		11.80
			200	11.80
			200	11.80
07/05/2024	16:16:03.881	100		11.765
			100	11.765
			100	11.765
07/05/2024	16:15:45.716	500		11.765
			500	11.765
			500	11.765
07/05/2024	16:14:27.801	300		11.765
			300	11.765
			300	11.765
07/05/2024	16:14:04.021	500		11.79
			500	11.79
			500	11.79
07/05/2024	16:13:10.041	21		11.77
			21	11.77
			21	11.77
07/05/2024	16:09:16.751	245		11.735
			245	11.735
			85	11.735
			160	11.735
07/05/2024	16:08:18.926	427		11.725
			427	11.725
			427	11.725
07/05/2024	16:05:40.066	49		11.73
			49	11.73
			49	11.73
07/05/2024	16:05:06.489	200		11.73
			200	11.73
			200	11.73
07/05/2024	16:05:01.000	85		11.73
			85	11.73
			85	11.73
07/05/2024	16:03:29.996	485		11.725
			485	11.725
			485	11.725
07/05/2024	16:03:09.469	82		11.735
			82	11.735
			82	11.735
07/05/2024	16:02:45.355	50		11.735
			50	11.735
			50	11.735
07/05/2024	16:02:22.915	97		11.73
			97	11.73
			97	11.73
07/05/2024	16:01:15.073	19		11.725
			19	11.725
			19	11.725
07/05/2024	15:59:15.884	100		11.725
			100	11.725
			100	11.725
07/05/2024	15:58:46.625	25		11.73
			19	11.73
			25	11.73
			6	11.73
07/05/2024	15:57:24.508	4 200		11.74
			600	11.74
			3 600	11.74
			4 200	11.74
07/05/2024	15:57:15.708	800		11.72
			800	11.72
			800	11.72
07/05/2024	15:56:23.520	258		11.735
			258	11.735
			258	11.735
07/05/2024	15:51:48.196	125		11.71
			125	11.71
			125	11.71
07/05/2024	15:50:38.443	200		11.70
			200	11.70
			200	11.70
07/05/2024	15:47:05.688	301		11.705
			1	11.705
			301	11.705
			300	11.705
07/05/2024	15:46:50.524	700		11.715
			700	11.715
			700	11.715
07/05/2024	15:45:32.430	800		11.715
			800	11.715
			800	11.715
07/05/2024	15:39:56.025	256		11.66
			256	11.66
			256	11.66

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.205 / Ask: 36.35
Volume: 2 002 591
+12.43%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice