Deutsche Pfandbriefbank AG MTN R.35424 v.23(27)

13

10

98.49

Date Time Volume Order Volume Price
23/04/2024 14:14:56.980 10 000   98.49
      10 000 98.49
      10 000 98.49
23/04/2024 14:02:51.678 10 000   98.49
      10 000 98.49
      10 000 98.49
23/04/2024 13:20:39.157 5 000   98.49
      5 000 98.49
      5 000 98.49
23/04/2024 12:22:20.128 2 000   98.45
      2 000 98.45
      2 000 98.45
23/04/2024 12:13:30.070 15 000   98.45
      15 000 98.45
      15 000 98.45
23/04/2024 11:30:50.064 10 000   98.118
      10 000 98.118
      10 000 98.118
23/04/2024 10:50:30.664 5 000   98.125
      5 000 98.125
      5 000 98.125
23/04/2024 10:38:58.254 3 000   98.125
      3 000 98.125
      3 000 98.125
23/04/2024 09:33:40.461 5 000   98.001
      5 000 98.001
      5 000 98.001
23/04/2024 08:00:11.645 13 000   98.20
      5 000 98.20
      13 000 98.20
      8 000 98.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)