Deutsche Pfandbriefbank AG MTN R.35424 v.23(27)
- Information
- Last
- Buy
- Sell
13
10
98.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 14:14:56.980 | 10 000 | 98.49 | |
10 000 | 98.49 | |||
10 000 | 98.49 | |||
23/04/2024 | 14:02:51.678 | 10 000 | 98.49 | |
10 000 | 98.49 | |||
10 000 | 98.49 | |||
23/04/2024 | 13:20:39.157 | 5 000 | 98.49 | |
5 000 | 98.49 | |||
5 000 | 98.49 | |||
23/04/2024 | 12:22:20.128 | 2 000 | 98.45 | |
2 000 | 98.45 | |||
2 000 | 98.45 | |||
23/04/2024 | 12:13:30.070 | 15 000 | 98.45 | |
15 000 | 98.45 | |||
15 000 | 98.45 | |||
23/04/2024 | 11:30:50.064 | 10 000 | 98.118 | |
10 000 | 98.118 | |||
10 000 | 98.118 | |||
23/04/2024 | 10:50:30.664 | 5 000 | 98.125 | |
5 000 | 98.125 | |||
5 000 | 98.125 | |||
23/04/2024 | 10:38:58.254 | 3 000 | 98.125 | |
3 000 | 98.125 | |||
3 000 | 98.125 | |||
23/04/2024 | 09:33:40.461 | 5 000 | 98.001 | |
5 000 | 98.001 | |||
5 000 | 98.001 | |||
23/04/2024 | 08:00:11.645 | 13 000 | 98.20 | |
5 000 | 98.20 | |||
13 000 | 98.20 | |||
8 000 | 98.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Karlsberg Brauerei GmbH ITV v.2024(2024/2029) Bid: 102.51 / Ask: 102.55Volume: 671 000
0.00%
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 14:30:03
Last Update:
23/04/2024 @ 14:30:03