Mynaric AG

17

17

19.05

Date Time Volume Order Volume Price
26/04/2024 19:32:56.827 20   19.05
      20 19.05
      20 19.05
26/04/2024 17:29:58.210 30   19.30
      30 19.30
      30 19.30
26/04/2024 16:33:39.370 110   19.05
      110 19.05
      110 19.05
26/04/2024 16:33:39.262 190   19.05
      190 19.05
      190 19.05
26/04/2024 16:28:39.553 15   19.45
      15 19.45
      15 19.45
26/04/2024 16:23:18.312 51   19.45
      51 19.45
      51 19.45
26/04/2024 16:15:49.789 13   19.45
      13 19.45
      13 19.45
26/04/2024 16:06:20.966 185   19.15
      185 19.15
      185 19.15
26/04/2024 14:34:14.482 130   19.40
      130 19.40
      130 19.40
26/04/2024 13:35:11.476 50   19.40
      50 19.40
      50 19.40
26/04/2024 12:47:55.928 50   19.45
      50 19.45
      50 19.45
26/04/2024 11:09:05.630 200   19.10
      200 19.10
      200 19.10
26/04/2024 10:37:23.835 100   19.45
      100 19.45
      100 19.45
26/04/2024 09:04:04.746 50   19.60
      50 19.60
      50 19.60
26/04/2024 08:52:55.201 340   19.90
      340 19.90
      340 19.90
26/04/2024 08:48:17.080 25   20.00
      10 20.00
      15 20.00
      25 20.00
26/04/2024 08:39:03.708 160   19.90
      160 19.90
      160 19.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)