Mynaric AG
- Information
- Last
- Buy
- Sell
17
17
19.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:32:56.827 | 20 | 19.05 | |
20 | 19.05 | |||
20 | 19.05 | |||
26/04/2024 | 17:29:58.210 | 30 | 19.30 | |
30 | 19.30 | |||
30 | 19.30 | |||
26/04/2024 | 16:33:39.370 | 110 | 19.05 | |
110 | 19.05 | |||
110 | 19.05 | |||
26/04/2024 | 16:33:39.262 | 190 | 19.05 | |
190 | 19.05 | |||
190 | 19.05 | |||
26/04/2024 | 16:28:39.553 | 15 | 19.45 | |
15 | 19.45 | |||
15 | 19.45 | |||
26/04/2024 | 16:23:18.312 | 51 | 19.45 | |
51 | 19.45 | |||
51 | 19.45 | |||
26/04/2024 | 16:15:49.789 | 13 | 19.45 | |
13 | 19.45 | |||
13 | 19.45 | |||
26/04/2024 | 16:06:20.966 | 185 | 19.15 | |
185 | 19.15 | |||
185 | 19.15 | |||
26/04/2024 | 14:34:14.482 | 130 | 19.40 | |
130 | 19.40 | |||
130 | 19.40 | |||
26/04/2024 | 13:35:11.476 | 50 | 19.40 | |
50 | 19.40 | |||
50 | 19.40 | |||
26/04/2024 | 12:47:55.928 | 50 | 19.45 | |
50 | 19.45 | |||
50 | 19.45 | |||
26/04/2024 | 11:09:05.630 | 200 | 19.10 | |
200 | 19.10 | |||
200 | 19.10 | |||
26/04/2024 | 10:37:23.835 | 100 | 19.45 | |
100 | 19.45 | |||
100 | 19.45 | |||
26/04/2024 | 09:04:04.746 | 50 | 19.60 | |
50 | 19.60 | |||
50 | 19.60 | |||
26/04/2024 | 08:52:55.201 | 340 | 19.90 | |
340 | 19.90 | |||
340 | 19.90 | |||
26/04/2024 | 08:48:17.080 | 25 | 20.00 | |
10 | 20.00 | |||
15 | 20.00 | |||
25 | 20.00 | |||
26/04/2024 | 08:39:03.708 | 160 | 19.90 | |
160 | 19.90 | |||
160 | 19.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00