CANNOVUM CANNABIS AG
- Information
- Last
- Buy
- Sell
18
12
2.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 20:19:25.720 | 350 | 2.10 | |
300 | 2.10 | |||
50 | 2.10 | |||
350 | 2.10 | |||
14/05/2024 | 20:12:31.581 | 8 | 1.97 | |
8 | 1.97 | |||
8 | 1.97 | |||
14/05/2024 | 19:18:21.839 | 20 | 2.10 | |
20 | 2.10 | |||
20 | 2.10 | |||
14/05/2024 | 18:23:12.963 | 200 | 2.10 | |
200 | 2.10 | |||
200 | 2.10 | |||
14/05/2024 | 18:23:09.868 | 100 | 2.08 | |
100 | 2.08 | |||
100 | 2.08 | |||
14/05/2024 | 18:06:58.910 | 1 000 | 2.00 | |
100 | 2.00 | |||
500 | 2.00 | |||
1 000 | 2.00 | |||
300 | 2.00 | |||
100 | 2.00 | |||
14/05/2024 | 18:06:58.894 | 800 | 2.02 | |
800 | 2.02 | |||
800 | 2.02 | |||
14/05/2024 | 15:29:42.023 | 200 | 2.04 | |
200 | 2.04 | |||
200 | 2.04 | |||
14/05/2024 | 14:29:30.614 | 2 100 | 2.04 | |
2 100 | 2.04 | |||
1 100 | 2.04 | |||
1 000 | 2.04 | |||
14/05/2024 | 11:46:23.950 | 620 | 2.04 | |
620 | 2.04 | |||
620 | 2.04 | |||
14/05/2024 | 09:17:26.515 | 150 | 2.02 | |
150 | 2.02 | |||
150 | 2.02 | |||
14/05/2024 | 08:04:27.027 | 150 | 2.00 | |
150 | 2.00 | |||
84 | 2.00 | |||
66 | 2.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00