CANNOVUM CANNABIS AG

18

12

2.10

Date Time Volume Order Volume Price
14/05/2024 20:19:25.720 350   2.10
      300 2.10
      50 2.10
      350 2.10
14/05/2024 20:12:31.581 8   1.97
      8 1.97
      8 1.97
14/05/2024 19:18:21.839 20   2.10
      20 2.10
      20 2.10
14/05/2024 18:23:12.963 200   2.10
      200 2.10
      200 2.10
14/05/2024 18:23:09.868 100   2.08
      100 2.08
      100 2.08
14/05/2024 18:06:58.910 1 000   2.00
      100 2.00
      500 2.00
      1 000 2.00
      300 2.00
      100 2.00
14/05/2024 18:06:58.894 800   2.02
      800 2.02
      800 2.02
14/05/2024 15:29:42.023 200   2.04
      200 2.04
      200 2.04
14/05/2024 14:29:30.614 2 100   2.04
      2 100 2.04
      1 100 2.04
      1 000 2.04
14/05/2024 11:46:23.950 620   2.04
      620 2.04
      620 2.04
14/05/2024 09:17:26.515 150   2.02
      150 2.02
      150 2.02
14/05/2024 08:04:27.027 150   2.00
      150 2.00
      84 2.00
      66 2.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)