Deutsche Pfandbriefbank AG MTN R.35435 v.24(28)
- Information
- Last
- Buy
- Sell
34
31
99.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/02/2025 | 17:46:32.827 | 10 000 | 99.70 | |
10 000 | 99.70 | |||
10 000 | 99.70 | |||
07/02/2025 | 17:44:48.490 | 100 000 | 99.66 | |
100 000 | 99.66 | |||
100 000 | 99.66 | |||
07/02/2025 | 17:26:42.612 | 50 000 | 99.70 | |
50 000 | 99.70 | |||
50 000 | 99.70 | |||
07/02/2025 | 17:26:33.510 | 12 000 | 99.70 | |
12 000 | 99.70 | |||
12 000 | 99.70 | |||
07/02/2025 | 16:32:52.013 | 10 000 | 99.685 | |
10 000 | 99.685 | |||
10 000 | 99.685 | |||
07/02/2025 | 16:27:44.288 | 10 000 | 99.70 | |
10 000 | 99.70 | |||
10 000 | 99.70 | |||
07/02/2025 | 16:18:31.230 | 10 000 | 99.70 | |
10 000 | 99.70 | |||
10 000 | 99.70 | |||
07/02/2025 | 15:25:21.940 | 6 000 | 99.71 | |
6 000 | 99.71 | |||
6 000 | 99.71 | |||
07/02/2025 | 15:08:09.307 | 10 000 | 99.70 | |
10 000 | 99.70 | |||
10 000 | 99.70 | |||
07/02/2025 | 12:51:52.818 | 5 000 | 99.70 | |
5 000 | 99.70 | |||
5 000 | 99.70 | |||
07/02/2025 | 12:41:52.270 | 10 000 | 99.70 | |
10 000 | 99.70 | |||
10 000 | 99.70 | |||
07/02/2025 | 12:29:14.344 | 15 000 | 99.70 | |
15 000 | 99.70 | |||
15 000 | 99.70 | |||
07/02/2025 | 12:22:23.894 | 10 000 | 99.70 | |
10 000 | 99.70 | |||
10 000 | 99.70 | |||
07/02/2025 | 12:20:36.653 | 41 000 | 99.70 | |
41 000 | 99.70 | |||
41 000 | 99.70 | |||
07/02/2025 | 12:20:24.666 | 15 000 | 99.70 | |
15 000 | 99.70 | |||
15 000 | 99.70 | |||
07/02/2025 | 12:18:10.193 | 8 000 | 99.70 | |
8 000 | 99.70 | |||
8 000 | 99.70 | |||
07/02/2025 | 12:02:26.322 | 30 000 | 99.70 | |
30 000 | 99.70 | |||
30 000 | 99.70 | |||
07/02/2025 | 11:48:31.626 | 2 000 | 99.70 | |
2 000 | 99.70 | |||
2 000 | 99.70 | |||
07/02/2025 | 11:43:50.236 | 6 000 | 99.65 | |
6 000 | 99.65 | |||
6 000 | 99.65 | |||
07/02/2025 | 11:41:55.843 | 20 000 | 99.65 | |
20 000 | 99.65 | |||
20 000 | 99.65 | |||
07/02/2025 | 10:57:34.022 | 20 000 | 99.70 | |
20 000 | 99.70 | |||
20 000 | 99.70 | |||
07/02/2025 | 10:55:31.868 | 81 000 | 99.70 | |
81 000 | 99.70 | |||
50 000 | 99.70 | |||
31 000 | 99.70 | |||
07/02/2025 | 10:47:37.770 | 25 000 | 99.70 | |
25 000 | 99.70 | |||
25 000 | 99.70 | |||
07/02/2025 | 10:18:00.454 | 10 000 | 99.70 | |
10 000 | 99.70 | |||
10 000 | 99.70 | |||
07/02/2025 | 09:52:05.755 | 10 000 | 99.70 | |
10 000 | 99.70 | |||
10 000 | 99.70 | |||
07/02/2025 | 09:35:46.355 | 10 000 | 99.70 | |
10 000 | 99.70 | |||
10 000 | 99.70 | |||
07/02/2025 | 09:10:01.778 | 15 000 | 99.70 | |
15 000 | 99.70 | |||
15 000 | 99.70 | |||
07/02/2025 | 08:41:01.601 | 5 000 | 99.72 | |
5 000 | 99.72 | |||
5 000 | 99.72 | |||
07/02/2025 | 08:35:46.418 | 10 000 | 99.75 | |
10 000 | 99.75 | |||
10 000 | 99.75 | |||
07/02/2025 | 08:03:41.119 | 20 000 | 99.75 | |
20 000 | 99.75 | |||
20 000 | 99.75 | |||
07/02/2025 | 08:00:12.384 | 5 000 | 99.79 | |
5 000 | 99.79 | |||
5 000 | 99.79 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.956 / Ask: 100.026Volume: 1 316 371
-0.02%

Top 5 Turnover
Realtime Quotes
Last Update:
07/02/2025 @ 22:00:00
Last Update:
07/02/2025 @ 22:00:00