Deutsche Pfandbriefbank AG MTN R.35435 v.24(28)

34

31

99.70

Date Time Volume Order Volume Price
07/02/2025 17:46:32.827 10 000   99.70
      10 000 99.70
      10 000 99.70
07/02/2025 17:44:48.490 100 000   99.66
      100 000 99.66
      100 000 99.66
07/02/2025 17:26:42.612 50 000   99.70
      50 000 99.70
      50 000 99.70
07/02/2025 17:26:33.510 12 000   99.70
      12 000 99.70
      12 000 99.70
07/02/2025 16:32:52.013 10 000   99.685
      10 000 99.685
      10 000 99.685
07/02/2025 16:27:44.288 10 000   99.70
      10 000 99.70
      10 000 99.70
07/02/2025 16:18:31.230 10 000   99.70
      10 000 99.70
      10 000 99.70
07/02/2025 15:25:21.940 6 000   99.71
      6 000 99.71
      6 000 99.71
07/02/2025 15:08:09.307 10 000   99.70
      10 000 99.70
      10 000 99.70
07/02/2025 12:51:52.818 5 000   99.70
      5 000 99.70
      5 000 99.70
07/02/2025 12:41:52.270 10 000   99.70
      10 000 99.70
      10 000 99.70
07/02/2025 12:29:14.344 15 000   99.70
      15 000 99.70
      15 000 99.70
07/02/2025 12:22:23.894 10 000   99.70
      10 000 99.70
      10 000 99.70
07/02/2025 12:20:36.653 41 000   99.70
      41 000 99.70
      41 000 99.70
07/02/2025 12:20:24.666 15 000   99.70
      15 000 99.70
      15 000 99.70
07/02/2025 12:18:10.193 8 000   99.70
      8 000 99.70
      8 000 99.70
07/02/2025 12:02:26.322 30 000   99.70
      30 000 99.70
      30 000 99.70
07/02/2025 11:48:31.626 2 000   99.70
      2 000 99.70
      2 000 99.70
07/02/2025 11:43:50.236 6 000   99.65
      6 000 99.65
      6 000 99.65
07/02/2025 11:41:55.843 20 000   99.65
      20 000 99.65
      20 000 99.65
07/02/2025 10:57:34.022 20 000   99.70
      20 000 99.70
      20 000 99.70
07/02/2025 10:55:31.868 81 000   99.70
      81 000 99.70
      50 000 99.70
      31 000 99.70
07/02/2025 10:47:37.770 25 000   99.70
      25 000 99.70
      25 000 99.70
07/02/2025 10:18:00.454 10 000   99.70
      10 000 99.70
      10 000 99.70
07/02/2025 09:52:05.755 10 000   99.70
      10 000 99.70
      10 000 99.70
07/02/2025 09:35:46.355 10 000   99.70
      10 000 99.70
      10 000 99.70
07/02/2025 09:10:01.778 15 000   99.70
      15 000 99.70
      15 000 99.70
07/02/2025 08:41:01.601 5 000   99.72
      5 000 99.72
      5 000 99.72
07/02/2025 08:35:46.418 10 000   99.75
      10 000 99.75
      10 000 99.75
07/02/2025 08:03:41.119 20 000   99.75
      20 000 99.75
      20 000 99.75
07/02/2025 08:00:12.384 5 000   99.79
      5 000 99.79
      5 000 99.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)