hGears AG

10

6

1.37

Date Time Volume Order Volume Price
11/07/2025 20:06:25.535 360   1.37
      360 1.37
      360 1.37
11/07/2025 11:30:39.412 200   1.41
      200 1.41
      200 1.41
11/07/2025 11:30:29.703 290   1.41
      290 1.41
      290 1.41
11/07/2025 11:30:29.604 200   1.39
      200 1.39
      100 1.39
      100 1.39
11/07/2025 09:13:02.711 345   1.38
      100 1.38
      245 1.38
      20 1.38
      25 1.38
      300 1.38
11/07/2025 08:00:23.930 34   1.47
      25 1.47
      9 1.47
      34 1.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)