hGears AG
- Information
- Last
- Buy
- Sell
10
6
1.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 20:06:25.535 | 360 | 1.37 | |
360 | 1.37 | |||
360 | 1.37 | |||
11/07/2025 | 11:30:39.412 | 200 | 1.41 | |
200 | 1.41 | |||
200 | 1.41 | |||
11/07/2025 | 11:30:29.703 | 290 | 1.41 | |
290 | 1.41 | |||
290 | 1.41 | |||
11/07/2025 | 11:30:29.604 | 200 | 1.39 | |
200 | 1.39 | |||
100 | 1.39 | |||
100 | 1.39 | |||
11/07/2025 | 09:13:02.711 | 345 | 1.38 | |
100 | 1.38 | |||
245 | 1.38 | |||
20 | 1.38 | |||
25 | 1.38 | |||
300 | 1.38 | |||
11/07/2025 | 08:00:23.930 | 34 | 1.47 | |
25 | 1.47 | |||
9 | 1.47 | |||
34 | 1.47 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00