FUCHS PETROLUB SE VZ

34

31

43.94

Date Time Volume Order Volume Price
13/06/2024 21:19:12.554 175   43.94
      175 43.94
      75 43.94
      100 43.94
13/06/2024 20:15:44.782 15   43.92
      15 43.92
      15 43.92
13/06/2024 20:06:31.796 2   43.90
      2 43.90
      2 43.90
13/06/2024 18:21:46.703 10   44.04
      10 44.04
      10 44.04
13/06/2024 17:47:05.599 300   43.88
      227 43.88
      23 43.88
      300 43.88
      50 43.88
13/06/2024 16:59:25.230 220   44.10
      220 44.10
      220 44.10
13/06/2024 16:27:31.268 12   44.10
      12 44.10
      12 44.10
13/06/2024 16:07:52.429 44   44.36
      44 44.36
      44 44.36
13/06/2024 15:59:10.123 340   44.44
      340 44.44
      340 44.44
13/06/2024 15:57:46.914 90   44.50
      90 44.50
      90 44.50
13/06/2024 15:57:36.677 250   44.50
      250 44.50
      250 44.50
13/06/2024 15:36:26.014 1   44.54
      1 44.54
      1 44.54
13/06/2024 15:13:31.043 100   44.54
      100 44.54
      100 44.54
13/06/2024 13:36:16.779 50   44.72
      50 44.72
      50 44.72
13/06/2024 13:18:04.557 298   44.72
      298 44.72
      298 44.72
13/06/2024 11:54:47.726 100   44.88
      100 44.88
      100 44.88
13/06/2024 11:38:44.871 106   44.90
      106 44.90
      106 44.90
13/06/2024 11:01:31.196 200   44.92
      200 44.92
      200 44.92
13/06/2024 11:00:41.124 200   44.92
      200 44.92
      200 44.92
13/06/2024 10:59:21.360 50   44.88
      50 44.88
      50 44.88
13/06/2024 10:59:15.279 350   44.88
      350 44.88
      350 44.88
13/06/2024 10:11:33.707 50   44.86
      50 44.86
      50 44.86
13/06/2024 09:58:03.156 125   44.94
      125 44.94
      125 44.94
13/06/2024 09:37:33.108 5   44.96
      5 44.96
      5 44.96
13/06/2024 09:37:28.462 125   44.88
      113 44.88
      12 44.88
      125 44.88
13/06/2024 09:28:42.159 90   45.02
      90 45.02
      90 45.02
13/06/2024 09:28:25.861 250   45.02
      250 45.02
      250 45.02
13/06/2024 09:10:23.905 1   45.08
      1 45.08
      1 45.08
13/06/2024 09:10:23.695 200   45.16
      200 45.16
      200 45.16
13/06/2024 08:17:32.619 10   45.24
      10 45.24
      10 45.24
13/06/2024 08:00:02.530 20   45.22
      20 45.22
      20 45.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)