FUCHS PETROLUB SE VZ
- Information
- Last
- Buy
- Sell
42
40
37.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:15:31.766 | 100 | 37.68 | |
60 | 37.68 | |||
40 | 37.68 | |||
100 | 37.68 | |||
26/07/2024 | 18:17:15.758 | 150 | 37.52 | |
40 | 37.52 | |||
150 | 37.52 | |||
110 | 37.52 | |||
26/07/2024 | 18:14:18.147 | 30 | 37.52 | |
30 | 37.52 | |||
30 | 37.52 | |||
26/07/2024 | 17:29:58.653 | 6 | 37.44 | |
6 | 37.44 | |||
6 | 37.44 | |||
26/07/2024 | 17:18:53.658 | 200 | 37.40 | |
200 | 37.40 | |||
200 | 37.40 | |||
26/07/2024 | 16:52:58.124 | 10 | 37.42 | |
10 | 37.42 | |||
10 | 37.42 | |||
26/07/2024 | 16:33:32.327 | 150 | 37.34 | |
150 | 37.34 | |||
150 | 37.34 | |||
26/07/2024 | 16:24:16.209 | 380 | 37.44 | |
380 | 37.44 | |||
380 | 37.44 | |||
26/07/2024 | 15:24:51.942 | 18 | 37.48 | |
18 | 37.48 | |||
18 | 37.48 | |||
26/07/2024 | 15:12:25.861 | 150 | 37.44 | |
150 | 37.44 | |||
150 | 37.44 | |||
26/07/2024 | 14:48:53.274 | 50 | 37.30 | |
50 | 37.30 | |||
50 | 37.30 | |||
26/07/2024 | 14:46:18.898 | 50 | 37.26 | |
50 | 37.26 | |||
50 | 37.26 | |||
26/07/2024 | 14:42:22.908 | 300 | 37.22 | |
300 | 37.22 | |||
300 | 37.22 | |||
26/07/2024 | 14:34:57.132 | 1 230 | 37.08 | |
1 230 | 37.08 | |||
1 230 | 37.08 | |||
26/07/2024 | 14:34:33.417 | 300 | 37.16 | |
300 | 37.16 | |||
300 | 37.16 | |||
26/07/2024 | 13:06:32.090 | 54 | 37.16 | |
54 | 37.16 | |||
54 | 37.16 | |||
26/07/2024 | 12:51:10.534 | 10 | 37.28 | |
10 | 37.28 | |||
10 | 37.28 | |||
26/07/2024 | 12:41:51.147 | 142 | 37.28 | |
142 | 37.28 | |||
142 | 37.28 | |||
26/07/2024 | 12:38:12.699 | 200 | 37.24 | |
200 | 37.24 | |||
200 | 37.24 | |||
26/07/2024 | 12:17:51.358 | 20 | 37.22 | |
20 | 37.22 | |||
20 | 37.22 | |||
26/07/2024 | 12:03:02.063 | 300 | 37.36 | |
300 | 37.36 | |||
300 | 37.36 | |||
26/07/2024 | 11:19:10.020 | 38 | 37.46 | |
38 | 37.46 | |||
38 | 37.46 | |||
26/07/2024 | 11:13:42.793 | 30 | 37.52 | |
30 | 37.52 | |||
30 | 37.52 | |||
26/07/2024 | 11:06:33.374 | 300 | 37.46 | |
300 | 37.46 | |||
300 | 37.46 | |||
26/07/2024 | 10:52:21.884 | 140 | 37.44 | |
140 | 37.44 | |||
140 | 37.44 | |||
26/07/2024 | 10:52:15.073 | 300 | 37.44 | |
300 | 37.44 | |||
300 | 37.44 | |||
26/07/2024 | 10:42:53.864 | 2 | 37.50 | |
2 | 37.50 | |||
2 | 37.50 | |||
26/07/2024 | 10:37:11.600 | 120 | 37.46 | |
120 | 37.46 | |||
120 | 37.46 | |||
26/07/2024 | 10:32:44.633 | 100 | 37.50 | |
100 | 37.50 | |||
100 | 37.50 | |||
26/07/2024 | 10:12:46.969 | 1 | 37.58 | |
1 | 37.58 | |||
1 | 37.58 | |||
26/07/2024 | 09:44:18.445 | 40 | 37.12 | |
40 | 37.12 | |||
40 | 37.12 | |||
26/07/2024 | 09:43:48.784 | 75 | 37.14 | |
75 | 37.14 | |||
75 | 37.14 | |||
26/07/2024 | 09:30:08.027 | 48 | 37.00 | |
48 | 37.00 | |||
48 | 37.00 | |||
26/07/2024 | 09:27:40.937 | 10 | 37.10 | |
10 | 37.10 | |||
10 | 37.10 | |||
26/07/2024 | 09:26:57.468 | 250 | 37.14 | |
250 | 37.14 | |||
250 | 37.14 | |||
26/07/2024 | 09:26:22.313 | 550 | 37.14 | |
550 | 37.14 | |||
550 | 37.14 | |||
26/07/2024 | 09:14:44.918 | 300 | 37.14 | |
300 | 37.14 | |||
300 | 37.14 | |||
26/07/2024 | 09:07:28.633 | 100 | 37.16 | |
100 | 37.16 | |||
100 | 37.16 | |||
26/07/2024 | 09:04:58.886 | 100 | 37.00 | |
100 | 37.00 | |||
100 | 37.00 | |||
26/07/2024 | 08:40:06.255 | 200 | 37.16 | |
200 | 37.16 | |||
150 | 37.16 | |||
50 | 37.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00