FUCHS SE VZ
- Information
- Last
- Buy
- Sell
21
22
47.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 19:30:13.041 | 15 | 47.96 | |
15 | 47.96 | |||
15 | 47.96 | |||
02/07/2025 | 17:02:26.187 | 100 | 47.92 | |
100 | 47.92 | |||
100 | 47.92 | |||
02/07/2025 | 16:19:51.544 | 8 | 47.68 | |
8 | 47.68 | |||
8 | 47.68 | |||
02/07/2025 | 15:55:31.650 | 30 | 47.46 | |
30 | 47.46 | |||
30 | 47.46 | |||
02/07/2025 | 13:23:07.962 | 250 | 47.38 | |
250 | 47.38 | |||
250 | 47.38 | |||
02/07/2025 | 12:31:34.987 | 170 | 47.28 | |
170 | 47.28 | |||
170 | 47.28 | |||
02/07/2025 | 12:31:29.333 | 250 | 47.26 | |
250 | 47.26 | |||
250 | 47.26 | |||
02/07/2025 | 12:29:12.207 | 170 | 47.28 | |
170 | 47.28 | |||
170 | 47.28 | |||
02/07/2025 | 12:28:51.669 | 250 | 47.26 | |
250 | 47.26 | |||
250 | 47.26 | |||
02/07/2025 | 12:16:13.725 | 250 | 47.10 | |
250 | 47.10 | |||
250 | 47.10 | |||
02/07/2025 | 12:15:14.769 | 250 | 47.10 | |
250 | 47.10 | |||
250 | 47.10 | |||
02/07/2025 | 12:14:18.383 | 30 | 47.06 | |
30 | 47.06 | |||
30 | 47.06 | |||
02/07/2025 | 12:11:43.317 | 30 | 47.08 | |
30 | 47.08 | |||
30 | 47.08 | |||
02/07/2025 | 11:19:20.114 | 219 | 46.86 | |
219 | 46.86 | |||
219 | 46.86 | |||
02/07/2025 | 11:17:39.508 | 48 | 46.86 | |
48 | 46.86 | |||
48 | 46.86 | |||
02/07/2025 | 10:39:54.986 | 11 | 46.86 | |
11 | 46.86 | |||
11 | 46.86 | |||
02/07/2025 | 09:31:06.565 | 50 | 46.94 | |
50 | 46.94 | |||
50 | 46.94 | |||
02/07/2025 | 09:30:16.003 | 1 | 46.76 | |
1 | 46.76 | |||
1 | 46.76 | |||
02/07/2025 | 09:15:43.547 | 164 | 46.70 | |
164 | 46.70 | |||
164 | 46.70 | |||
02/07/2025 | 09:15:23.474 | 250 | 46.70 | |
250 | 46.70 | |||
250 | 46.70 | |||
02/07/2025 | 09:07:41.627 | 50 | 46.84 | |
50 | 46.84 | |||
50 | 46.84 | |||
02/07/2025 | 07:47:56.216 | 150 | 47.00 | |
150 | 47.00 | |||
150 | 47.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00