FUCHS PETROLUB SE VZ
- Information
- Last
- Buy
- Sell
11
12
34.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/09/2023 | 10:39:08.639 | 45 | 34.84 | |
45 | 34.84 | |||
45 | 34.84 | |||
22/09/2023 | 10:34:41.861 | 115 | 34.92 | |
115 | 34.92 | |||
115 | 34.92 | |||
22/09/2023 | 10:34:35.277 | 350 | 34.88 | |
350 | 34.88 | |||
350 | 34.88 | |||
22/09/2023 | 10:17:25.888 | 250 | 34.76 | |
250 | 34.76 | |||
250 | 34.76 | |||
22/09/2023 | 10:17:19.367 | 350 | 34.80 | |
350 | 34.80 | |||
350 | 34.80 | |||
22/09/2023 | 10:09:23.520 | 6 | 34.82 | |
6 | 34.82 | |||
6 | 34.82 | |||
22/09/2023 | 09:43:11.117 | 30 | 34.78 | |
30 | 34.78 | |||
30 | 34.78 | |||
22/09/2023 | 09:38:53.529 | 80 | 34.74 | |
80 | 34.74 | |||
80 | 34.74 | |||
22/09/2023 | 09:27:35.098 | 71 | 34.80 | |
71 | 34.80 | |||
71 | 34.80 | |||
22/09/2023 | 08:53:09.404 | 60 | 34.86 | |
60 | 34.86 | |||
60 | 34.86 | |||
22/09/2023 | 08:44:04.765 | 200 | 34.84 | |
200 | 34.84 | |||
200 | 34.84 | |||
22/09/2023 | 08:00:03.909 | 100 | 34.88 | |
100 | 34.88 | |||
100 | 34.88 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/09/2023 @ 11:28:19
Last Update:
22/09/2023 @ 11:28:19