FUCHS SE VZ

21

22

47.96

Date Time Volume Order Volume Price
02/07/2025 19:30:13.041 15   47.96
      15 47.96
      15 47.96
02/07/2025 17:02:26.187 100   47.92
      100 47.92
      100 47.92
02/07/2025 16:19:51.544 8   47.68
      8 47.68
      8 47.68
02/07/2025 15:55:31.650 30   47.46
      30 47.46
      30 47.46
02/07/2025 13:23:07.962 250   47.38
      250 47.38
      250 47.38
02/07/2025 12:31:34.987 170   47.28
      170 47.28
      170 47.28
02/07/2025 12:31:29.333 250   47.26
      250 47.26
      250 47.26
02/07/2025 12:29:12.207 170   47.28
      170 47.28
      170 47.28
02/07/2025 12:28:51.669 250   47.26
      250 47.26
      250 47.26
02/07/2025 12:16:13.725 250   47.10
      250 47.10
      250 47.10
02/07/2025 12:15:14.769 250   47.10
      250 47.10
      250 47.10
02/07/2025 12:14:18.383 30   47.06
      30 47.06
      30 47.06
02/07/2025 12:11:43.317 30   47.08
      30 47.08
      30 47.08
02/07/2025 11:19:20.114 219   46.86
      219 46.86
      219 46.86
02/07/2025 11:17:39.508 48   46.86
      48 46.86
      48 46.86
02/07/2025 10:39:54.986 11   46.86
      11 46.86
      11 46.86
02/07/2025 09:31:06.565 50   46.94
      50 46.94
      50 46.94
02/07/2025 09:30:16.003 1   46.76
      1 46.76
      1 46.76
02/07/2025 09:15:43.547 164   46.70
      164 46.70
      164 46.70
02/07/2025 09:15:23.474 250   46.70
      250 46.70
      250 46.70
02/07/2025 09:07:41.627 50   46.84
      50 46.84
      50 46.84
02/07/2025 07:47:56.216 150   47.00
      150 47.00
      150 47.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)