FUCHS PETROLUB SE VZ

15

15

45.58

Date Time Volume Order Volume Price
28/03/2024 12:02:15.463 20   45.58
      20 45.58
      20 45.58
28/03/2024 11:59:23.393 62   45.56
      62 45.56
      62 45.56
28/03/2024 11:13:19.501 40   45.72
      40 45.72
      40 45.72
28/03/2024 11:13:07.281 184   45.72
      184 45.72
      184 45.72
28/03/2024 10:12:07.667 50   45.88
      50 45.88
      50 45.88
28/03/2024 09:59:43.588 8   45.84
      8 45.84
      8 45.84
28/03/2024 09:50:40.280 100   45.94
      100 45.94
      100 45.94
28/03/2024 09:48:16.766 100   46.04
      100 46.04
      100 46.04
28/03/2024 09:40:45.538 25   45.94
      25 45.94
      25 45.94
28/03/2024 09:38:27.856 5   45.94
      5 45.94
      5 45.94
28/03/2024 09:30:19.881 3   45.72
      3 45.72
      3 45.72
28/03/2024 09:15:16.861 60   45.56
      60 45.56
      60 45.56
28/03/2024 08:36:06.192 21   46.12
      21 46.12
      21 46.12
28/03/2024 08:03:22.068 36   45.84
      36 45.84
      36 45.84
28/03/2024 08:00:00.917 20   45.88
      20 45.88
      9 45.88
      11 45.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)