FUCHS PETROLUB SE VZ

42

40

37.68

Date Time Volume Order Volume Price
26/07/2024 21:15:31.766 100   37.68
      60 37.68
      40 37.68
      100 37.68
26/07/2024 18:17:15.758 150   37.52
      40 37.52
      150 37.52
      110 37.52
26/07/2024 18:14:18.147 30   37.52
      30 37.52
      30 37.52
26/07/2024 17:29:58.653 6   37.44
      6 37.44
      6 37.44
26/07/2024 17:18:53.658 200   37.40
      200 37.40
      200 37.40
26/07/2024 16:52:58.124 10   37.42
      10 37.42
      10 37.42
26/07/2024 16:33:32.327 150   37.34
      150 37.34
      150 37.34
26/07/2024 16:24:16.209 380   37.44
      380 37.44
      380 37.44
26/07/2024 15:24:51.942 18   37.48
      18 37.48
      18 37.48
26/07/2024 15:12:25.861 150   37.44
      150 37.44
      150 37.44
26/07/2024 14:48:53.274 50   37.30
      50 37.30
      50 37.30
26/07/2024 14:46:18.898 50   37.26
      50 37.26
      50 37.26
26/07/2024 14:42:22.908 300   37.22
      300 37.22
      300 37.22
26/07/2024 14:34:57.132 1 230   37.08
      1 230 37.08
      1 230 37.08
26/07/2024 14:34:33.417 300   37.16
      300 37.16
      300 37.16
26/07/2024 13:06:32.090 54   37.16
      54 37.16
      54 37.16
26/07/2024 12:51:10.534 10   37.28
      10 37.28
      10 37.28
26/07/2024 12:41:51.147 142   37.28
      142 37.28
      142 37.28
26/07/2024 12:38:12.699 200   37.24
      200 37.24
      200 37.24
26/07/2024 12:17:51.358 20   37.22
      20 37.22
      20 37.22
26/07/2024 12:03:02.063 300   37.36
      300 37.36
      300 37.36
26/07/2024 11:19:10.020 38   37.46
      38 37.46
      38 37.46
26/07/2024 11:13:42.793 30   37.52
      30 37.52
      30 37.52
26/07/2024 11:06:33.374 300   37.46
      300 37.46
      300 37.46
26/07/2024 10:52:21.884 140   37.44
      140 37.44
      140 37.44
26/07/2024 10:52:15.073 300   37.44
      300 37.44
      300 37.44
26/07/2024 10:42:53.864 2   37.50
      2 37.50
      2 37.50
26/07/2024 10:37:11.600 120   37.46
      120 37.46
      120 37.46
26/07/2024 10:32:44.633 100   37.50
      100 37.50
      100 37.50
26/07/2024 10:12:46.969 1   37.58
      1 37.58
      1 37.58
26/07/2024 09:44:18.445 40   37.12
      40 37.12
      40 37.12
26/07/2024 09:43:48.784 75   37.14
      75 37.14
      75 37.14
26/07/2024 09:30:08.027 48   37.00
      48 37.00
      48 37.00
26/07/2024 09:27:40.937 10   37.10
      10 37.10
      10 37.10
26/07/2024 09:26:57.468 250   37.14
      250 37.14
      250 37.14
26/07/2024 09:26:22.313 550   37.14
      550 37.14
      550 37.14
26/07/2024 09:14:44.918 300   37.14
      300 37.14
      300 37.14
26/07/2024 09:07:28.633 100   37.16
      100 37.16
      100 37.16
26/07/2024 09:04:58.886 100   37.00
      100 37.00
      100 37.00
26/07/2024 08:40:06.255 200   37.16
      200 37.16
      150 37.16
      50 37.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)