FUCHS PETROLUB SE VZ

11

12

34.84

Date Time Volume Order Volume Price
22/09/2023 10:39:08.639 45   34.84
      45 34.84
      45 34.84
22/09/2023 10:34:41.861 115   34.92
      115 34.92
      115 34.92
22/09/2023 10:34:35.277 350   34.88
      350 34.88
      350 34.88
22/09/2023 10:17:25.888 250   34.76
      250 34.76
      250 34.76
22/09/2023 10:17:19.367 350   34.80
      350 34.80
      350 34.80
22/09/2023 10:09:23.520 6   34.82
      6 34.82
      6 34.82
22/09/2023 09:43:11.117 30   34.78
      30 34.78
      30 34.78
22/09/2023 09:38:53.529 80   34.74
      80 34.74
      80 34.74
22/09/2023 09:27:35.098 71   34.80
      71 34.80
      71 34.80
22/09/2023 08:53:09.404 60   34.86
      60 34.86
      60 34.86
22/09/2023 08:44:04.765 200   34.84
      200 34.84
      200 34.84
22/09/2023 08:00:03.909 100   34.88
      100 34.88
      100 34.88
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)