FUCHS PETROLUB SE VZ
- Information
- Last
- Buy
- Sell
15
15
45.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 12:02:15.463 | 20 | 45.58 | |
20 | 45.58 | |||
20 | 45.58 | |||
28/03/2024 | 11:59:23.393 | 62 | 45.56 | |
62 | 45.56 | |||
62 | 45.56 | |||
28/03/2024 | 11:13:19.501 | 40 | 45.72 | |
40 | 45.72 | |||
40 | 45.72 | |||
28/03/2024 | 11:13:07.281 | 184 | 45.72 | |
184 | 45.72 | |||
184 | 45.72 | |||
28/03/2024 | 10:12:07.667 | 50 | 45.88 | |
50 | 45.88 | |||
50 | 45.88 | |||
28/03/2024 | 09:59:43.588 | 8 | 45.84 | |
8 | 45.84 | |||
8 | 45.84 | |||
28/03/2024 | 09:50:40.280 | 100 | 45.94 | |
100 | 45.94 | |||
100 | 45.94 | |||
28/03/2024 | 09:48:16.766 | 100 | 46.04 | |
100 | 46.04 | |||
100 | 46.04 | |||
28/03/2024 | 09:40:45.538 | 25 | 45.94 | |
25 | 45.94 | |||
25 | 45.94 | |||
28/03/2024 | 09:38:27.856 | 5 | 45.94 | |
5 | 45.94 | |||
5 | 45.94 | |||
28/03/2024 | 09:30:19.881 | 3 | 45.72 | |
3 | 45.72 | |||
3 | 45.72 | |||
28/03/2024 | 09:15:16.861 | 60 | 45.56 | |
60 | 45.56 | |||
60 | 45.56 | |||
28/03/2024 | 08:36:06.192 | 21 | 46.12 | |
21 | 46.12 | |||
21 | 46.12 | |||
28/03/2024 | 08:03:22.068 | 36 | 45.84 | |
36 | 45.84 | |||
36 | 45.84 | |||
28/03/2024 | 08:00:00.917 | 20 | 45.88 | |
20 | 45.88 | |||
9 | 45.88 | |||
11 | 45.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 12:04:20
Last Update:
28/03/2024 @ 12:04:20