SCHOTT Pharma AG & Co. KGaA
- Information
- Last
- Buy
- Sell
16
15
38.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 13:17:34.126 | 40 | 38.14 | |
40 | 38.14 | |||
40 | 38.14 | |||
08/05/2024 | 12:48:37.048 | 10 | 38.22 | |
10 | 38.22 | |||
10 | 38.22 | |||
08/05/2024 | 11:47:45.661 | 100 | 38.30 | |
100 | 38.30 | |||
100 | 38.30 | |||
08/05/2024 | 11:45:54.647 | 3 | 38.30 | |
3 | 38.30 | |||
3 | 38.30 | |||
08/05/2024 | 11:45:09.166 | 1 | 38.46 | |
1 | 38.46 | |||
1 | 38.46 | |||
08/05/2024 | 11:34:01.030 | 120 | 38.44 | |
120 | 38.44 | |||
120 | 38.44 | |||
08/05/2024 | 11:25:58.236 | 100 | 38.22 | |
100 | 38.22 | |||
100 | 38.22 | |||
08/05/2024 | 11:25:55.372 | 370 | 38.20 | |
370 | 38.20 | |||
240 | 38.20 | |||
130 | 38.20 | |||
08/05/2024 | 11:25:53.088 | 130 | 38.20 | |
130 | 38.20 | |||
130 | 38.20 | |||
08/05/2024 | 10:14:53.324 | 10 | 38.06 | |
10 | 38.06 | |||
10 | 38.06 | |||
08/05/2024 | 10:14:53.251 | 90 | 38.06 | |
90 | 38.06 | |||
90 | 38.06 | |||
08/05/2024 | 09:46:05.909 | 20 | 37.98 | |
20 | 37.98 | |||
20 | 37.98 | |||
08/05/2024 | 08:18:10.731 | 20 | 37.96 | |
20 | 37.96 | |||
20 | 37.96 | |||
08/05/2024 | 08:18:09.294 | 80 | 37.96 | |
80 | 37.96 | |||
30 | 37.96 | |||
50 | 37.96 | |||
08/05/2024 | 08:03:12.577 | 7 | 37.94 | |
7 | 37.94 | |||
7 | 37.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 13:40:01
Last Update:
08/05/2024 @ 13:40:01