SCHOTT Pharma AG & Co. KGaA

16

15

38.14

Date Time Volume Order Volume Price
08/05/2024 13:17:34.126 40   38.14
      40 38.14
      40 38.14
08/05/2024 12:48:37.048 10   38.22
      10 38.22
      10 38.22
08/05/2024 11:47:45.661 100   38.30
      100 38.30
      100 38.30
08/05/2024 11:45:54.647 3   38.30
      3 38.30
      3 38.30
08/05/2024 11:45:09.166 1   38.46
      1 38.46
      1 38.46
08/05/2024 11:34:01.030 120   38.44
      120 38.44
      120 38.44
08/05/2024 11:25:58.236 100   38.22
      100 38.22
      100 38.22
08/05/2024 11:25:55.372 370   38.20
      370 38.20
      240 38.20
      130 38.20
08/05/2024 11:25:53.088 130   38.20
      130 38.20
      130 38.20
08/05/2024 10:14:53.324 10   38.06
      10 38.06
      10 38.06
08/05/2024 10:14:53.251 90   38.06
      90 38.06
      90 38.06
08/05/2024 09:46:05.909 20   37.98
      20 37.98
      20 37.98
08/05/2024 08:18:10.731 20   37.96
      20 37.96
      20 37.96
08/05/2024 08:18:09.294 80   37.96
      80 37.96
      30 37.96
      50 37.96
08/05/2024 08:03:12.577 7   37.94
      7 37.94
      7 37.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)