ETC Issuance GmbH O.END Ethereum
- Information
- Last
- Buy
- Sell
16
16
26.4501
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:27:43.573 | 50 | 26.4501 | |
50 | 26.4501 | |||
50 | 26.4501 | |||
02/05/2024 | 16:27:15.815 | 19 | 26.4719 | |
19 | 26.4719 | |||
19 | 26.4719 | |||
02/05/2024 | 15:39:09.448 | 120 | 26.4541 | |
120 | 26.4541 | |||
120 | 26.4541 | |||
02/05/2024 | 15:07:18.136 | 20 | 26.5681 | |
20 | 26.5681 | |||
20 | 26.5681 | |||
02/05/2024 | 13:52:34.415 | 5 | 26.5839 | |
5 | 26.5839 | |||
5 | 26.5839 | |||
02/05/2024 | 12:55:47.746 | 144 | 26.2981 | |
144 | 26.2981 | |||
144 | 26.2981 | |||
02/05/2024 | 11:29:41.137 | 40 | 26.2139 | |
40 | 26.2139 | |||
40 | 26.2139 | |||
02/05/2024 | 11:05:05.911 | 153 | 26.13 | |
153 | 26.13 | |||
153 | 26.13 | |||
02/05/2024 | 10:38:25.165 | 706 | 26.0901 | |
706 | 26.0901 | |||
706 | 26.0901 | |||
02/05/2024 | 10:37:31.742 | 135 | 26.1459 | |
135 | 26.1459 | |||
135 | 26.1459 | |||
02/05/2024 | 10:03:24.303 | 50 | 25.9599 | |
50 | 25.9599 | |||
50 | 25.9599 | |||
02/05/2024 | 09:51:59.752 | 300 | 25.8701 | |
300 | 25.8701 | |||
300 | 25.8701 | |||
02/05/2024 | 09:17:12.441 | 50 | 26.00 | |
50 | 26.00 | |||
50 | 26.00 | |||
02/05/2024 | 09:04:55.096 | 100 | 25.9819 | |
100 | 25.9819 | |||
100 | 25.9819 | |||
02/05/2024 | 08:41:51.189 | 30 | 26.0625 | |
30 | 26.0625 | |||
30 | 26.0625 | |||
02/05/2024 | 08:27:06.393 | 507 | 25.7485 | |
47 | 25.7485 | |||
507 | 25.7485 | |||
460 | 25.7485 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 17:09:26
Last Update:
02/05/2024 @ 17:09:26