ETC Issuance GmbH O.END Ethereum

16

16

26.4501

Date Time Volume Order Volume Price
02/05/2024 16:27:43.573 50   26.4501
      50 26.4501
      50 26.4501
02/05/2024 16:27:15.815 19   26.4719
      19 26.4719
      19 26.4719
02/05/2024 15:39:09.448 120   26.4541
      120 26.4541
      120 26.4541
02/05/2024 15:07:18.136 20   26.5681
      20 26.5681
      20 26.5681
02/05/2024 13:52:34.415 5   26.5839
      5 26.5839
      5 26.5839
02/05/2024 12:55:47.746 144   26.2981
      144 26.2981
      144 26.2981
02/05/2024 11:29:41.137 40   26.2139
      40 26.2139
      40 26.2139
02/05/2024 11:05:05.911 153   26.13
      153 26.13
      153 26.13
02/05/2024 10:38:25.165 706   26.0901
      706 26.0901
      706 26.0901
02/05/2024 10:37:31.742 135   26.1459
      135 26.1459
      135 26.1459
02/05/2024 10:03:24.303 50   25.9599
      50 25.9599
      50 25.9599
02/05/2024 09:51:59.752 300   25.8701
      300 25.8701
      300 25.8701
02/05/2024 09:17:12.441 50   26.00
      50 26.00
      50 26.00
02/05/2024 09:04:55.096 100   25.9819
      100 25.9819
      100 25.9819
02/05/2024 08:41:51.189 30   26.0625
      30 26.0625
      30 26.0625
02/05/2024 08:27:06.393 507   25.7485
      47 25.7485
      507 25.7485
      460 25.7485
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM