ETC Issuance GmbH O.END ETN 22(unl.) Physical XRP

4

5

7.3074

Date Time Volume Order Volume Price
21/05/2024 18:46:20.731 70   7.3074
      70 7.3074
      70 7.3074
21/05/2024 15:24:46.738 280   7.2099
      280 7.2099
      280 7.2099
21/05/2024 12:51:53.386 200   7.1949
      200 7.1949
      200 7.1949
21/05/2024 08:04:58.247 245   7.2022
      245 7.2022
      245 7.2022
21/05/2024 08:04:26.620 1 600   6.9022
      1 600 6.9022
      1 600 6.9022
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM