aap Implantate AG
- Information
- Last
- Buy
- Sell
45
34
1.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:09:29.552 | 1 400 | 1.48 | |
747 | 1.48 | |||
303 | 1.48 | |||
350 | 1.48 | |||
1 400 | 1.48 | |||
03/05/2024 | 17:54:33.674 | 40 | 1.48 | |
40 | 1.48 | |||
40 | 1.48 | |||
03/05/2024 | 17:21:39.520 | 1 903 | 1.38 | |
500 | 1.38 | |||
1 403 | 1.38 | |||
1 903 | 1.38 | |||
03/05/2024 | 17:21:05.503 | 700 | 1.44 | |
700 | 1.44 | |||
700 | 1.44 | |||
03/05/2024 | 15:31:11.266 | 1 410 | 1.39 | |
1 410 | 1.39 | |||
1 410 | 1.39 | |||
03/05/2024 | 15:29:40.178 | 1 390 | 1.40 | |
1 390 | 1.40 | |||
1 390 | 1.40 | |||
03/05/2024 | 15:17:10.694 | 2 000 | 1.39 | |
500 | 1.39 | |||
540 | 1.39 | |||
2 000 | 1.39 | |||
640 | 1.39 | |||
320 | 1.39 | |||
03/05/2024 | 14:45:35.861 | 3 000 | 1.44 | |
3 000 | 1.44 | |||
2 300 | 1.44 | |||
700 | 1.44 | |||
03/05/2024 | 14:42:31.740 | 700 | 1.43 | |
700 | 1.43 | |||
700 | 1.43 | |||
03/05/2024 | 14:34:54.002 | 1 390 | 1.44 | |
1 390 | 1.44 | |||
1 390 | 1.44 | |||
03/05/2024 | 14:33:33.401 | 2 730 | 1.47 | |
1 340 | 1.47 | |||
1 390 | 1.47 | |||
2 730 | 1.47 | |||
03/05/2024 | 14:15:51.028 | 500 | 1.47 | |
500 | 1.47 | |||
500 | 1.47 | |||
03/05/2024 | 13:50:57.058 | 6 000 | 1.54 | |
6 000 | 1.54 | |||
6 000 | 1.54 | |||
03/05/2024 | 13:45:33.764 | 50 | 1.53 | |
50 | 1.53 | |||
50 | 1.53 | |||
03/05/2024 | 13:04:30.857 | 675 | 1.52 | |
675 | 1.52 | |||
675 | 1.52 | |||
03/05/2024 | 13:02:35.466 | 1 300 | 1.51 | |
1 300 | 1.51 | |||
1 300 | 1.51 | |||
03/05/2024 | 11:35:55.408 | 700 | 1.48 | |
700 | 1.48 | |||
700 | 1.48 | |||
03/05/2024 | 11:08:51.995 | 1 800 | 1.42 | |
1 800 | 1.42 | |||
1 800 | 1.42 | |||
03/05/2024 | 10:33:23.487 | 400 | 1.44 | |
400 | 1.44 | |||
400 | 1.44 | |||
03/05/2024 | 10:29:23.699 | 500 | 1.44 | |
500 | 1.44 | |||
500 | 1.44 | |||
03/05/2024 | 10:24:04.041 | 4 000 | 1.42 | |
4 000 | 1.42 | |||
933 | 1.42 | |||
3 067 | 1.42 | |||
03/05/2024 | 10:18:33.415 | 1 040 | 1.43 | |
1 040 | 1.43 | |||
1 040 | 1.43 | |||
03/05/2024 | 10:12:03.792 | 700 | 1.45 | |
300 | 1.45 | |||
700 | 1.45 | |||
400 | 1.45 | |||
03/05/2024 | 09:55:30.043 | 700 | 1.45 | |
700 | 1.45 | |||
700 | 1.45 | |||
03/05/2024 | 09:45:37.621 | 700 | 1.45 | |
700 | 1.45 | |||
700 | 1.45 | |||
03/05/2024 | 09:21:15.800 | 1 400 | 1.44 | |
1 400 | 1.44 | |||
1 400 | 1.44 | |||
03/05/2024 | 09:19:28.254 | 700 | 1.43 | |
700 | 1.43 | |||
700 | 1.43 | |||
03/05/2024 | 09:13:53.017 | 1 380 | 1.45 | |
1 380 | 1.45 | |||
1 380 | 1.45 | |||
03/05/2024 | 09:13:35.365 | 1 380 | 1.45 | |
500 | 1.45 | |||
1 380 | 1.45 | |||
880 | 1.45 | |||
03/05/2024 | 08:48:34.991 | 400 | 1.60 | |
400 | 1.60 | |||
400 | 1.60 | |||
03/05/2024 | 08:27:13.366 | 784 | 1.44 | |
784 | 1.44 | |||
784 | 1.44 | |||
03/05/2024 | 08:27:10.324 | 700 | 1.50 | |
700 | 1.50 | |||
700 | 1.50 | |||
03/05/2024 | 08:12:02.902 | 450 | 1.45 | |
450 | 1.45 | |||
450 | 1.45 | |||
03/05/2024 | 08:07:36.111 | 700 | 1.45 | |
700 | 1.45 | |||
700 | 1.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00