PAUL Tech AG Inh.-Schv. v.2020(2022/2025)
- Information
- Last
- Buy
- Sell
12
7
88.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2024 | 18:23:19.324 | 10 000 | 88.00 | |
| 10 000 | 88.00 | |||
| 10 000 | 88.00 | |||
| 08/05/2024 | 17:09:28.708 | 25 000 | 88.00 | |
| 25 000 | 88.00 | |||
| 25 000 | 88.00 | |||
| 08/05/2024 | 17:07:27.801 | 5 000 | 88.00 | |
| 5 000 | 88.00 | |||
| 5 000 | 88.00 | |||
| 08/05/2024 | 17:06:25.925 | 5 000 | 88.00 | |
| 5 000 | 88.00 | |||
| 5 000 | 88.00 | |||
| 08/05/2024 | 17:05:36.127 | 5 000 | 88.00 | |
| 5 000 | 88.00 | |||
| 5 000 | 88.00 | |||
| 08/05/2024 | 16:27:55.728 | 4 000 | 88.00 | |
| 4 000 | 88.00 | |||
| 4 000 | 88.00 | |||
| 08/05/2024 | 16:27:22.317 | 5 000 | 88.806 | |
| 5 000 | 88.806 | |||
| 5 000 | 88.806 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.24 / Ask: 99.292Volume: 578 414
0.00%
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00