2invest AG

8

9

12.50

Date Time Volume Order Volume Price
11/11/2025 20:14:11.849 11   12.50
      11 12.50
      11 12.50
11/11/2025 15:52:43.719 5   12.80
      5 12.80
      5 12.80
11/11/2025 15:48:07.230 12   12.80
      12 12.80
      12 12.80
11/11/2025 15:14:14.599 1   12.80
      1 12.80
      1 12.80
11/11/2025 14:49:04.970 1   12.80
      1 12.80
      1 12.80
11/11/2025 14:10:38.621 1   12.80
      1 12.80
      1 12.80
11/11/2025 12:05:43.269 2   12.60
      2 12.60
      2 12.60
11/11/2025 09:30:42.308 1   12.80
      1 12.80
      1 12.80
11/11/2025 08:00:06.040 4   12.80
      4 12.80
      4 12.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)