BASF SE
- Information
- Last
- Buy
- Sell
845
721
49.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:57:11.294 | 10 | 49.59 | |
10 | 49.59 | |||
10 | 49.59 | |||
15/05/2024 | 21:52:33.900 | 250 | 49.405 | |
100 | 49.405 | |||
50 | 49.405 | |||
100 | 49.405 | |||
250 | 49.405 | |||
15/05/2024 | 21:51:24.557 | 250 | 49.425 | |
250 | 49.425 | |||
250 | 49.425 | |||
15/05/2024 | 21:49:01.784 | 200 | 49.46 | |
200 | 49.46 | |||
200 | 49.46 | |||
15/05/2024 | 21:48:18.519 | 15 | 49.46 | |
15 | 49.46 | |||
15 | 49.46 | |||
15/05/2024 | 21:46:49.848 | 250 | 49.44 | |
250 | 49.44 | |||
100 | 49.44 | |||
150 | 49.44 | |||
15/05/2024 | 21:43:30.286 | 1 | 49.475 | |
1 | 49.475 | |||
1 | 49.475 | |||
15/05/2024 | 21:42:38.108 | 1 150 | 49.44 | |
1 150 | 49.44 | |||
100 | 49.44 | |||
1 050 | 49.44 | |||
15/05/2024 | 21:42:29.390 | 350 | 49.445 | |
350 | 49.445 | |||
350 | 49.445 | |||
15/05/2024 | 21:41:51.959 | 61 | 49.445 | |
61 | 49.445 | |||
61 | 49.445 | |||
15/05/2024 | 21:40:39.228 | 21 | 49.515 | |
21 | 49.515 | |||
21 | 49.515 | |||
15/05/2024 | 21:38:32.895 | 175 | 49.445 | |
175 | 49.445 | |||
175 | 49.445 | |||
15/05/2024 | 21:38:17.180 | 4 | 49.445 | |
4 | 49.445 | |||
4 | 49.445 | |||
15/05/2024 | 21:28:57.939 | 40 | 49.515 | |
40 | 49.515 | |||
40 | 49.515 | |||
15/05/2024 | 21:24:37.858 | 4 | 49.545 | |
4 | 49.545 | |||
4 | 49.545 | |||
15/05/2024 | 21:23:34.325 | 1 | 49.545 | |
1 | 49.545 | |||
1 | 49.545 | |||
15/05/2024 | 21:17:49.557 | 1 | 49.495 | |
1 | 49.495 | |||
1 | 49.495 | |||
15/05/2024 | 21:17:44.445 | 10 | 49.495 | |
10 | 49.495 | |||
10 | 49.495 | |||
15/05/2024 | 21:15:45.296 | 20 | 49.495 | |
20 | 49.495 | |||
20 | 49.495 | |||
15/05/2024 | 21:13:03.607 | 60 | 49.445 | |
60 | 49.445 | |||
60 | 49.445 | |||
15/05/2024 | 21:08:31.589 | 10 | 49.495 | |
10 | 49.495 | |||
10 | 49.495 | |||
15/05/2024 | 21:02:30.071 | 30 | 49.40 | |
30 | 49.40 | |||
30 | 49.40 | |||
15/05/2024 | 21:01:50.728 | 9 | 49.40 | |
9 | 49.40 | |||
9 | 49.40 | |||
15/05/2024 | 21:00:55.932 | 2 | 49.585 | |
2 | 49.585 | |||
2 | 49.585 | |||
15/05/2024 | 21:00:48.637 | 100 | 49.44 | |
60 | 49.44 | |||
40 | 49.44 | |||
100 | 49.44 | |||
15/05/2024 | 20:54:30.990 | 60 | 49.405 | |
60 | 49.405 | |||
60 | 49.405 | |||
15/05/2024 | 20:53:01.721 | 1 | 49.455 | |
1 | 49.455 | |||
1 | 49.455 | |||
15/05/2024 | 20:47:07.545 | 41 | 49.455 | |
41 | 49.455 | |||
41 | 49.455 | |||
15/05/2024 | 20:44:44.124 | 1 | 49.405 | |
1 | 49.405 | |||
1 | 49.405 | |||
15/05/2024 | 20:42:42.604 | 32 | 49.405 | |
32 | 49.405 | |||
32 | 49.405 | |||
15/05/2024 | 20:41:38.675 | 10 | 49.47 | |
10 | 49.47 | |||
10 | 49.47 | |||
15/05/2024 | 20:40:44.796 | 40 | 49.41 | |
40 | 49.41 | |||
40 | 49.41 | |||
15/05/2024 | 20:37:49.390 | 10 | 49.47 | |
10 | 49.47 | |||
10 | 49.47 | |||
15/05/2024 | 20:32:51.683 | 24 | 49.50 | |
24 | 49.50 | |||
24 | 49.50 | |||
15/05/2024 | 20:26:35.032 | 20 | 49.555 | |
20 | 49.555 | |||
20 | 49.555 | |||
15/05/2024 | 20:22:53.069 | 100 | 49.43 | |
40 | 49.43 | |||
60 | 49.43 | |||
100 | 49.43 | |||
15/05/2024 | 20:16:16.116 | 4 | 49.47 | |
4 | 49.47 | |||
4 | 49.47 | |||
15/05/2024 | 20:15:05.440 | 1 | 49.47 | |
1 | 49.47 | |||
1 | 49.47 | |||
15/05/2024 | 20:12:11.157 | 7 | 49.425 | |
7 | 49.425 | |||
7 | 49.425 | |||
15/05/2024 | 20:11:31.970 | 20 | 49.42 | |
20 | 49.42 | |||
5 | 49.42 | |||
15 | 49.42 | |||
15/05/2024 | 20:09:40.793 | 46 | 49.425 | |
46 | 49.425 | |||
46 | 49.425 | |||
15/05/2024 | 20:06:45.569 | 5 | 49.47 | |
5 | 49.47 | |||
5 | 49.47 | |||
15/05/2024 | 20:04:41.208 | 68 | 49.415 | |
68 | 49.415 | |||
68 | 49.415 | |||
15/05/2024 | 20:04:16.181 | 6 | 49.47 | |
6 | 49.47 | |||
6 | 49.47 | |||
15/05/2024 | 20:02:02.102 | 1 | 49.47 | |
1 | 49.47 | |||
1 | 49.47 | |||
15/05/2024 | 20:01:43.616 | 3 | 49.47 | |
3 | 49.47 | |||
3 | 49.47 | |||
15/05/2024 | 20:00:29.498 | 3 | 49.47 | |
3 | 49.47 | |||
3 | 49.47 | |||
15/05/2024 | 20:00:23.650 | 1 500 | 49.42 | |
557 | 49.42 | |||
943 | 49.42 | |||
1 500 | 49.42 | |||
15/05/2024 | 20:00:18.317 | 500 | 49.415 | |
500 | 49.415 | |||
500 | 49.415 | |||
15/05/2024 | 19:58:30.214 | 34 | 49.47 | |
34 | 49.47 | |||
34 | 49.47 | |||
15/05/2024 | 19:54:18.198 | 500 | 49.42 | |
500 | 49.42 | |||
500 | 49.42 | |||
15/05/2024 | 19:54:09.015 | 500 | 49.42 | |
500 | 49.42 | |||
500 | 49.42 | |||
15/05/2024 | 19:53:44.360 | 100 | 49.415 | |
100 | 49.415 | |||
100 | 49.415 | |||
15/05/2024 | 19:53:05.089 | 4 | 49.47 | |
4 | 49.47 | |||
4 | 49.47 | |||
15/05/2024 | 19:51:20.324 | 18 | 49.47 | |
18 | 49.47 | |||
18 | 49.47 | |||
15/05/2024 | 19:49:24.562 | 50 | 49.47 | |
50 | 49.47 | |||
50 | 49.47 | |||
15/05/2024 | 19:47:31.941 | 360 | 49.40 | |
360 | 49.40 | |||
360 | 49.40 | |||
15/05/2024 | 19:45:50.607 | 120 | 49.41 | |
120 | 49.41 | |||
120 | 49.41 | |||
15/05/2024 | 19:43:42.810 | 200 | 49.41 | |
200 | 49.41 | |||
40 | 49.41 | |||
160 | 49.41 | |||
15/05/2024 | 19:41:10.277 | 40 | 49.495 | |
40 | 49.495 | |||
40 | 49.495 | |||
15/05/2024 | 19:36:44.806 | 75 | 49.42 | |
75 | 49.42 | |||
75 | 49.42 | |||
15/05/2024 | 19:36:06.984 | 20 | 49.515 | |
20 | 49.515 | |||
20 | 49.515 | |||
15/05/2024 | 19:35:38.900 | 69 | 49.425 | |
45 | 49.425 | |||
69 | 49.425 | |||
20 | 49.425 | |||
4 | 49.425 | |||
15/05/2024 | 19:34:31.603 | 10 | 49.515 | |
10 | 49.515 | |||
10 | 49.515 | |||
15/05/2024 | 19:32:27.033 | 1 725 | 49.47 | |
150 | 49.47 | |||
1 450 | 49.47 | |||
275 | 49.47 | |||
1 500 | 49.47 | |||
75 | 49.47 | |||
15/05/2024 | 19:32:21.109 | 225 | 49.475 | |
225 | 49.475 | |||
225 | 49.475 | |||
15/05/2024 | 19:26:33.317 | 30 | 49.53 | |
30 | 49.53 | |||
30 | 49.53 | |||
15/05/2024 | 19:26:32.707 | 8 | 49.53 | |
8 | 49.53 | |||
8 | 49.53 | |||
15/05/2024 | 19:24:44.542 | 5 | 49.53 | |
5 | 49.53 | |||
5 | 49.53 | |||
15/05/2024 | 19:23:35.849 | 13 | 49.475 | |
13 | 49.475 | |||
13 | 49.475 | |||
15/05/2024 | 19:21:31.482 | 20 | 49.475 | |
20 | 49.475 | |||
20 | 49.475 | |||
15/05/2024 | 19:21:13.576 | 136 | 49.475 | |
136 | 49.475 | |||
136 | 49.475 | |||
15/05/2024 | 19:20:04.523 | 71 | 49.475 | |
71 | 49.475 | |||
66 | 49.475 | |||
5 | 49.475 | |||
15/05/2024 | 19:19:32.356 | 10 | 49.53 | |
10 | 49.53 | |||
10 | 49.53 | |||
15/05/2024 | 19:05:39.390 | 4 | 49.53 | |
4 | 49.53 | |||
4 | 49.53 | |||
15/05/2024 | 19:04:16.641 | 68 | 49.53 | |
68 | 49.53 | |||
68 | 49.53 | |||
15/05/2024 | 19:04:07.355 | 6 | 49.53 | |
6 | 49.53 | |||
6 | 49.53 | |||
15/05/2024 | 19:03:26.217 | 70 | 49.475 | |
70 | 49.475 | |||
70 | 49.475 | |||
15/05/2024 | 19:01:06.272 | 53 | 49.475 | |
53 | 49.475 | |||
53 | 49.475 | |||
15/05/2024 | 18:59:31.067 | 100 | 49.475 | |
100 | 49.475 | |||
100 | 49.475 | |||
15/05/2024 | 18:54:41.896 | 40 | 49.475 | |
40 | 49.475 | |||
40 | 49.475 | |||
15/05/2024 | 18:54:04.581 | 9 | 49.475 | |
9 | 49.475 | |||
9 | 49.475 | |||
15/05/2024 | 18:53:03.228 | 250 | 49.545 | |
250 | 49.545 | |||
150 | 49.545 | |||
100 | 49.545 | |||
15/05/2024 | 18:52:55.627 | 100 | 49.475 | |
100 | 49.475 | |||
100 | 49.475 | |||
15/05/2024 | 18:52:41.281 | 400 | 49.475 | |
300 | 49.475 | |||
400 | 49.475 | |||
100 | 49.475 | |||
15/05/2024 | 18:52:25.441 | 10 | 49.475 | |
10 | 49.475 | |||
10 | 49.475 | |||
15/05/2024 | 18:51:05.537 | 37 | 49.57 | |
37 | 49.57 | |||
37 | 49.57 | |||
15/05/2024 | 18:50:10.498 | 53 | 49.475 | |
53 | 49.475 | |||
53 | 49.475 | |||
15/05/2024 | 18:49:56.885 | 40 | 49.57 | |
40 | 49.57 | |||
40 | 49.57 | |||
15/05/2024 | 18:44:01.092 | 30 | 49.475 | |
30 | 49.475 | |||
30 | 49.475 | |||
15/05/2024 | 18:43:30.434 | 1 | 49.57 | |
1 | 49.57 | |||
1 | 49.57 | |||
15/05/2024 | 18:42:08.616 | 2 | 49.57 | |
2 | 49.57 | |||
2 | 49.57 | |||
15/05/2024 | 18:41:56.846 | 200 | 49.545 | |
45 | 49.545 | |||
100 | 49.545 | |||
55 | 49.545 | |||
200 | 49.545 | |||
15/05/2024 | 18:40:33.149 | 40 | 49.545 | |
40 | 49.545 | |||
40 | 49.545 | |||
15/05/2024 | 18:39:17.127 | 2 | 49.475 | |
2 | 49.475 | |||
2 | 49.475 | |||
15/05/2024 | 18:38:34.463 | 21 | 49.545 | |
21 | 49.545 | |||
21 | 49.545 | |||
15/05/2024 | 18:30:13.898 | 1 175 | 49.475 | |
1 175 | 49.475 | |||
1 175 | 49.475 | |||
15/05/2024 | 18:30:03.075 | 325 | 49.475 | |
325 | 49.475 | |||
325 | 49.475 | |||
15/05/2024 | 18:26:17.027 | 40 | 49.475 | |
40 | 49.475 | |||
40 | 49.475 | |||
15/05/2024 | 18:26:02.995 | 2 | 49.545 | |
2 | 49.545 | |||
2 | 49.545 | |||
15/05/2024 | 18:21:22.539 | 50 | 49.475 | |
50 | 49.475 | |||
50 | 49.475 | |||
15/05/2024 | 18:20:57.518 | 130 | 49.475 | |
30 | 49.475 | |||
130 | 49.475 | |||
100 | 49.475 | |||
15/05/2024 | 18:19:58.492 | 8 | 49.545 | |
8 | 49.545 | |||
8 | 49.545 | |||
15/05/2024 | 18:19:28.830 | 60 | 49.545 | |
60 | 49.545 | |||
50 | 49.545 | |||
10 | 49.545 | |||
15/05/2024 | 18:18:02.838 | 100 | 49.475 | |
50 | 49.475 | |||
100 | 49.475 | |||
5 | 49.475 | |||
45 | 49.475 | |||
15/05/2024 | 18:14:34.247 | 40 | 49.545 | |
40 | 49.545 | |||
40 | 49.545 | |||
15/05/2024 | 18:11:17.759 | 15 | 49.475 | |
15 | 49.475 | |||
15 | 49.475 | |||
15/05/2024 | 18:10:28.131 | 404 | 49.475 | |
304 | 49.475 | |||
404 | 49.475 | |||
100 | 49.475 | |||
15/05/2024 | 18:08:09.215 | 90 | 49.475 | |
50 | 49.475 | |||
90 | 49.475 | |||
40 | 49.475 | |||
15/05/2024 | 18:05:17.246 | 200 | 49.53 | |
200 | 49.53 | |||
100 | 49.53 | |||
50 | 49.53 | |||
50 | 49.53 | |||
15/05/2024 | 18:04:51.610 | 101 | 49.545 | |
100 | 49.545 | |||
1 | 49.545 | |||
101 | 49.545 | |||
15/05/2024 | 18:03:12.816 | 5 | 49.475 | |
5 | 49.475 | |||
5 | 49.475 | |||
15/05/2024 | 18:00:46.921 | 283 | 49.48 | |
283 | 49.48 | |||
283 | 49.48 | |||
15/05/2024 | 18:00:20.957 | 283 | 49.475 | |
283 | 49.475 | |||
283 | 49.475 | |||
15/05/2024 | 18:00:17.320 | 30 | 49.475 | |
30 | 49.475 | |||
30 | 49.475 | |||
15/05/2024 | 17:59:40.951 | 283 | 49.475 | |
283 | 49.475 | |||
283 | 49.475 | |||
15/05/2024 | 17:59:40.458 | 100 | 49.485 | |
100 | 49.485 | |||
100 | 49.485 | |||
15/05/2024 | 17:57:31.583 | 80 | 49.475 | |
80 | 49.475 | |||
80 | 49.475 | |||
15/05/2024 | 17:56:41.495 | 5 | 49.475 | |
5 | 49.475 | |||
5 | 49.475 | |||
15/05/2024 | 17:53:02.127 | 100 | 49.48 | |
50 | 49.48 | |||
50 | 49.48 | |||
100 | 49.48 | |||
15/05/2024 | 17:47:36.046 | 270 | 49.545 | |
100 | 49.545 | |||
50 | 49.545 | |||
120 | 49.545 | |||
270 | 49.545 | |||
15/05/2024 | 17:46:17.887 | 3 | 49.435 | |
3 | 49.435 | |||
3 | 49.435 | |||
15/05/2024 | 17:46:07.189 | 370 | 49.545 | |
270 | 49.545 | |||
370 | 49.545 | |||
100 | 49.545 | |||
15/05/2024 | 17:45:13.456 | 250 | 49.505 | |
100 | 49.505 | |||
250 | 49.505 | |||
100 | 49.505 | |||
50 | 49.505 | |||
15/05/2024 | 17:43:45.690 | 25 | 49.475 | |
25 | 49.475 | |||
25 | 49.475 | |||
15/05/2024 | 17:41:08.443 | 21 | 49.635 | |
21 | 49.635 | |||
21 | 49.635 | |||
15/05/2024 | 17:39:33.671 | 440 | 49.525 | |
50 | 49.525 | |||
240 | 49.525 | |||
440 | 49.525 | |||
100 | 49.525 | |||
50 | 49.525 | |||
15/05/2024 | 17:38:45.995 | 45 | 49.525 | |
45 | 49.525 | |||
45 | 49.525 | |||
15/05/2024 | 17:37:48.134 | 35 | 49.53 | |
35 | 49.53 | |||
35 | 49.53 | |||
15/05/2024 | 17:36:27.378 | 20 | 49.735 | |
20 | 49.735 | |||
20 | 49.735 | |||
15/05/2024 | 17:36:09.870 | 5 | 49.735 | |
5 | 49.735 | |||
5 | 49.735 | |||
15/05/2024 | 17:35:02.878 | 9 | 49.49 | |
9 | 49.49 | |||
9 | 49.49 | |||
15/05/2024 | 17:31:22.470 | 440 | 49.475 | |
90 | 49.475 | |||
435 | 49.475 | |||
350 | 49.475 | |||
5 | 49.475 | |||
15/05/2024 | 17:26:56.743 | 3 | 49.565 | |
3 | 49.565 | |||
3 | 49.565 | |||
15/05/2024 | 17:25:12.529 | 100 | 49.525 | |
100 | 49.525 | |||
100 | 49.525 | |||
15/05/2024 | 17:23:52.954 | 24 | 49.495 | |
24 | 49.495 | |||
24 | 49.495 | |||
15/05/2024 | 17:22:11.319 | 30 | 49.495 | |
30 | 49.495 | |||
30 | 49.495 | |||
15/05/2024 | 17:19:52.487 | 1 | 49.495 | |
1 | 49.495 | |||
1 | 49.495 | |||
15/05/2024 | 17:19:49.256 | 400 | 49.495 | |
400 | 49.495 | |||
400 | 49.495 | |||
15/05/2024 | 17:15:01.933 | 300 | 49.505 | |
300 | 49.505 | |||
300 | 49.505 | |||
15/05/2024 | 17:14:44.004 | 35 | 49.51 | |
35 | 49.51 | |||
35 | 49.51 | |||
15/05/2024 | 17:12:05.060 | 3 | 49.525 | |
3 | 49.525 | |||
3 | 49.525 | |||
15/05/2024 | 17:11:36.891 | 21 | 49.535 | |
21 | 49.535 | |||
21 | 49.535 | |||
15/05/2024 | 17:11:02.267 | 41 | 49.56 | |
41 | 49.56 | |||
27 | 49.56 | |||
14 | 49.56 | |||
15/05/2024 | 17:10:11.959 | 270 | 49.55 | |
270 | 49.55 | |||
270 | 49.55 | |||
15/05/2024 | 17:08:02.128 | 100 | 49.555 | |
100 | 49.555 | |||
100 | 49.555 | |||
15/05/2024 | 17:05:56.240 | 530 | 49.525 | |
530 | 49.525 | |||
530 | 49.525 | |||
15/05/2024 | 17:05:24.327 | 19 | 49.50 | |
19 | 49.50 | |||
19 | 49.50 | |||
15/05/2024 | 17:04:44.274 | 20 | 49.51 | |
20 | 49.51 | |||
20 | 49.51 | |||
15/05/2024 | 17:00:52.424 | 154 | 49.60 | |
154 | 49.60 | |||
154 | 49.60 | |||
15/05/2024 | 17:00:48.876 | 43 | 49.605 | |
43 | 49.605 | |||
43 | 49.605 | |||
15/05/2024 | 16:58:18.774 | 200 | 49.59 | |
200 | 49.59 | |||
200 | 49.59 | |||
15/05/2024 | 16:57:25.661 | 10 | 49.595 | |
10 | 49.595 | |||
10 | 49.595 | |||
15/05/2024 | 16:57:05.233 | 795 | 49.585 | |
50 | 49.585 | |||
745 | 49.585 | |||
795 | 49.585 | |||
15/05/2024 | 16:56:35.020 | 700 | 49.60 | |
700 | 49.60 | |||
700 | 49.60 | |||
15/05/2024 | 16:54:12.893 | 160 | 49.62 | |
160 | 49.62 | |||
160 | 49.62 | |||
15/05/2024 | 16:52:00.617 | 600 | 49.62 | |
600 | 49.62 | |||
600 | 49.62 | |||
15/05/2024 | 16:51:30.018 | 19 | 49.605 | |
19 | 49.605 | |||
19 | 49.605 | |||
15/05/2024 | 16:51:23.875 | 1 | 49.61 | |
1 | 49.61 | |||
1 | 49.61 | |||
15/05/2024 | 16:50:49.722 | 600 | 49.625 | |
600 | 49.625 | |||
600 | 49.625 | |||
15/05/2024 | 16:50:43.402 | 10 | 49.63 | |
10 | 49.63 | |||
10 | 49.63 | |||
15/05/2024 | 16:50:38.845 | 600 | 49.63 | |
600 | 49.63 | |||
600 | 49.63 | |||
15/05/2024 | 16:50:32.646 | 600 | 49.63 | |
600 | 49.63 | |||
600 | 49.63 | |||
15/05/2024 | 16:49:38.509 | 838 | 49.60 | |
838 | 49.60 | |||
838 | 49.60 | |||
15/05/2024 | 16:47:24.580 | 1 | 49.60 | |
1 | 49.60 | |||
1 | 49.60 | |||
15/05/2024 | 16:46:03.902 | 10 | 49.615 | |
10 | 49.615 | |||
10 | 49.615 | |||
15/05/2024 | 16:44:59.720 | 49 | 49.61 | |
49 | 49.61 | |||
49 | 49.61 | |||
15/05/2024 | 16:42:30.917 | 30 | 49.53 | |
30 | 49.53 | |||
30 | 49.53 | |||
15/05/2024 | 16:41:29.564 | 30 | 49.55 | |
30 | 49.55 | |||
30 | 49.55 | |||
15/05/2024 | 16:41:16.125 | 20 | 49.54 | |
20 | 49.54 | |||
20 | 49.54 | |||
15/05/2024 | 16:37:45.880 | 100 | 49.515 | |
100 | 49.515 | |||
100 | 49.515 | |||
15/05/2024 | 16:36:36.128 | 100 | 49.515 | |
100 | 49.515 | |||
100 | 49.515 | |||
15/05/2024 | 16:36:33.871 | 20 | 49.51 | |
20 | 49.51 | |||
20 | 49.51 | |||
15/05/2024 | 16:33:50.144 | 50 | 49.45 | |
50 | 49.45 | |||
50 | 49.45 | |||
15/05/2024 | 16:32:30.197 | 150 | 49.45 | |
150 | 49.45 | |||
150 | 49.45 | |||
15/05/2024 | 16:31:22.360 | 70 | 49.425 | |
70 | 49.425 | |||
70 | 49.425 | |||
15/05/2024 | 16:30:17.779 | 12 | 49.39 | |
12 | 49.39 | |||
12 | 49.39 | |||
15/05/2024 | 16:30:14.970 | 3 | 49.40 | |
3 | 49.40 | |||
3 | 49.40 | |||
15/05/2024 | 16:29:02.331 | 200 | 49.44 | |
200 | 49.44 | |||
200 | 49.44 | |||
15/05/2024 | 16:27:52.189 | 62 | 49.425 | |
62 | 49.425 | |||
62 | 49.425 | |||
15/05/2024 | 16:25:27.341 | 300 | 49.45 | |
300 | 49.45 | |||
300 | 49.45 | |||
15/05/2024 | 16:25:15.251 | 200 | 49.45 | |
200 | 49.45 | |||
200 | 49.45 | |||
15/05/2024 | 16:24:56.381 | 242 | 49.465 | |
242 | 49.465 | |||
242 | 49.465 | |||
15/05/2024 | 16:23:20.559 | 27 | 49.475 | |
27 | 49.475 | |||
27 | 49.475 | |||
15/05/2024 | 16:20:21.103 | 17 | 49.44 | |
17 | 49.44 | |||
17 | 49.44 | |||
15/05/2024 | 16:20:17.621 | 100 | 49.445 | |
100 | 49.445 | |||
100 | 49.445 | |||
15/05/2024 | 16:20:15.554 | 75 | 49.445 | |
75 | 49.445 | |||
75 | 49.445 | |||
15/05/2024 | 16:20:06.918 | 100 | 49.45 | |
100 | 49.45 | |||
100 | 49.45 | |||
15/05/2024 | 16:19:45.137 | 20 | 49.425 | |
20 | 49.425 | |||
20 | 49.425 | |||
15/05/2024 | 16:18:55.088 | 8 | 49.455 | |
8 | 49.455 | |||
8 | 49.455 | |||
15/05/2024 | 16:17:53.315 | 42 | 49.44 | |
42 | 49.44 | |||
42 | 49.44 | |||
15/05/2024 | 16:17:26.734 | 5 | 49.45 | |
5 | 49.45 | |||
5 | 49.45 | |||
15/05/2024 | 16:16:31.739 | 35 | 49.42 | |
35 | 49.42 | |||
35 | 49.42 | |||
15/05/2024 | 16:15:38.222 | 154 | 49.41 | |
154 | 49.41 | |||
154 | 49.41 | |||
15/05/2024 | 16:15:23.173 | 8 | 49.425 | |
8 | 49.425 | |||
8 | 49.425 | |||
15/05/2024 | 16:15:19.520 | 50 | 49.435 | |
50 | 49.435 | |||
50 | 49.435 | |||
15/05/2024 | 16:13:18.106 | 40 | 49.44 | |
40 | 49.44 | |||
40 | 49.44 | |||
15/05/2024 | 16:13:12.896 | 404 | 49.445 | |
404 | 49.445 | |||
404 | 49.445 | |||
15/05/2024 | 16:13:09.119 | 8 | 49.445 | |
8 | 49.445 | |||
8 | 49.445 | |||
15/05/2024 | 16:12:32.301 | 1 286 | 49.465 | |
205 | 49.465 | |||
921 | 49.465 | |||
73 | 49.465 | |||
160 | 49.465 | |||
1 213 | 49.465 | |||
15/05/2024 | 16:12:07.479 | 800 | 49.485 | |
800 | 49.485 | |||
800 | 49.485 | |||
15/05/2024 | 16:11:39.596 | 400 | 49.48 | |
400 | 49.48 | |||
400 | 49.48 | |||
15/05/2024 | 16:09:06.719 | 3 | 49.47 | |
3 | 49.47 | |||
3 | 49.47 | |||
15/05/2024 | 16:07:00.346 | 30 | 49.50 | |
30 | 49.50 | |||
30 | 49.50 | |||
15/05/2024 | 16:06:39.085 | 250 | 49.495 | |
250 | 49.495 | |||
250 | 49.495 | |||
15/05/2024 | 16:06:01.838 | 20 | 49.46 | |
20 | 49.46 | |||
20 | 49.46 | |||
15/05/2024 | 16:04:12.753 | 100 | 49.485 | |
100 | 49.485 | |||
100 | 49.485 | |||
15/05/2024 | 16:01:49.902 | 100 | 49.46 | |
100 | 49.46 | |||
100 | 49.46 | |||
15/05/2024 | 16:00:34.566 | 2 | 49.48 | |
2 | 49.48 | |||
2 | 49.48 | |||
15/05/2024 | 15:59:39.739 | 100 | 49.465 | |
100 | 49.465 | |||
100 | 49.465 | |||
15/05/2024 | 15:58:30.526 | 25 | 49.46 | |
25 | 49.46 | |||
25 | 49.46 | |||
15/05/2024 | 15:58:16.241 | 600 | 49.465 | |
600 | 49.465 | |||
600 | 49.465 | |||
15/05/2024 | 15:57:44.465 | 5 | 49.455 | |
5 | 49.455 | |||
5 | 49.455 | |||
15/05/2024 | 15:57:12.706 | 120 | 49.47 | |
120 | 49.47 | |||
120 | 49.47 | |||
15/05/2024 | 15:55:17.092 | 5 | 49.485 | |
5 | 49.485 | |||
5 | 49.485 | |||
15/05/2024 | 15:55:06.732 | 500 | 49.485 | |
500 | 49.485 | |||
500 | 49.485 | |||
15/05/2024 | 15:53:34.437 | 100 | 49.505 | |
100 | 49.505 | |||
100 | 49.505 | |||
15/05/2024 | 15:52:25.003 | 200 | 49.505 | |
200 | 49.505 | |||
200 | 49.505 | |||
15/05/2024 | 15:52:24.878 | 5 | 49.51 | |
5 | 49.51 | |||
5 | 49.51 | |||
15/05/2024 | 15:52:06.045 | 7 400 | 49.555 | |
71 | 49.555 | |||
7 400 | 49.555 | |||
7 329 | 49.555 | |||
15/05/2024 | 15:51:00.070 | 600 | 49.56 | |
600 | 49.56 | |||
600 | 49.56 | |||
15/05/2024 | 15:50:29.726 | 2 | 49.57 | |
2 | 49.57 | |||
2 | 49.57 | |||
15/05/2024 | 15:49:37.243 | 200 | 49.565 | |
200 | 49.565 | |||
200 | 49.565 | |||
15/05/2024 | 15:49:22.875 | 40 | 49.56 | |
40 | 49.56 | |||
40 | 49.56 | |||
15/05/2024 | 15:49:05.838 | 280 | 49.575 | |
280 | 49.575 | |||
280 | 49.575 | |||
15/05/2024 | 15:48:43.913 | 300 | 49.565 | |
300 | 49.565 | |||
300 | 49.565 | |||
15/05/2024 | 15:48:17.798 | 100 | 49.565 | |
100 | 49.565 | |||
100 | 49.565 | |||
15/05/2024 | 15:48:04.187 | 100 | 49.57 | |
100 | 49.57 | |||
100 | 49.57 | |||
15/05/2024 | 15:47:52.324 | 200 | 49.585 | |
200 | 49.585 | |||
200 | 49.585 | |||
15/05/2024 | 15:46:49.959 | 1 | 49.575 | |
1 | 49.575 | |||
1 | 49.575 | |||
15/05/2024 | 15:46:37.289 | 77 | 49.575 | |
77 | 49.575 | |||
77 | 49.575 | |||
15/05/2024 | 15:46:16.864 | 400 | 49.60 | |
400 | 49.60 | |||
400 | 49.60 | |||
15/05/2024 | 15:46:03.649 | 600 | 49.60 | |
600 | 49.60 | |||
600 | 49.60 | |||
15/05/2024 | 15:45:09.724 | 22 | 49.59 | |
22 | 49.59 | |||
22 | 49.59 | |||
15/05/2024 | 15:44:20.893 | 20 | 49.53 | |
20 | 49.53 | |||
20 | 49.53 | |||
15/05/2024 | 15:43:41.910 | 583 | 49.56 | |
583 | 49.56 | |||
583 | 49.56 | |||
15/05/2024 | 15:42:07.590 | 50 | 49.59 | |
50 | 49.59 | |||
50 | 49.59 | |||
15/05/2024 | 15:39:55.368 | 4 | 49.61 | |
4 | 49.61 | |||
4 | 49.61 | |||
15/05/2024 | 15:39:45.209 | 150 | 49.61 | |
150 | 49.61 | |||
150 | 49.61 | |||
15/05/2024 | 15:38:07.159 | 317 | 49.585 | |
317 | 49.585 | |||
317 | 49.585 | |||
15/05/2024 | 15:37:57.757 | 800 | 49.585 | |
800 | 49.585 | |||
800 | 49.585 | |||
15/05/2024 | 15:35:58.461 | 40 | 49.60 | |
40 | 49.60 | |||
40 | 49.60 | |||
15/05/2024 | 15:34:40.195 | 11 | 49.61 | |
11 | 49.61 | |||
11 | 49.61 | |||
15/05/2024 | 15:31:36.653 | 100 | 49.66 | |
100 | 49.66 | |||
100 | 49.66 | |||
15/05/2024 | 15:30:29.103 | 12 | 49.70 | |
12 | 49.70 | |||
12 | 49.70 | |||
15/05/2024 | 15:29:32.329 | 40 | 49.70 | |
40 | 49.70 | |||
40 | 49.70 | |||
15/05/2024 | 15:29:05.702 | 30 | 49.73 | |
30 | 49.73 | |||
30 | 49.73 | |||
15/05/2024 | 15:27:35.425 | 95 | 49.73 | |
95 | 49.73 | |||
95 | 49.73 | |||
15/05/2024 | 15:27:21.873 | 16 | 49.725 | |
16 | 49.725 | |||
16 | 49.725 | |||
15/05/2024 | 15:27:14.563 | 600 | 49.725 | |
600 | 49.725 | |||
600 | 49.725 | |||
15/05/2024 | 15:27:04.073 | 150 | 49.73 | |
150 | 49.73 | |||
150 | 49.73 | |||
15/05/2024 | 15:23:45.048 | 200 | 49.725 | |
200 | 49.725 | |||
200 | 49.725 | |||
15/05/2024 | 15:23:25.344 | 200 | 49.73 | |
200 | 49.73 | |||
200 | 49.73 | |||
15/05/2024 | 15:22:23.598 | 55 | 49.735 | |
55 | 49.735 | |||
55 | 49.735 | |||
15/05/2024 | 15:21:59.424 | 22 | 49.74 | |
22 | 49.74 | |||
22 | 49.74 | |||
15/05/2024 | 15:20:46.893 | 450 | 49.735 | |
450 | 49.735 | |||
450 | 49.735 | |||
15/05/2024 | 15:20:38.820 | 100 | 49.735 | |
100 | 49.735 | |||
100 | 49.735 | |||
15/05/2024 | 15:15:24.488 | 1 600 | 49.77 | |
80 | 49.77 | |||
1 520 | 49.77 | |||
1 600 | 49.77 | |||
15/05/2024 | 15:14:15.599 | 1 600 | 49.81 | |
1 600 | 49.81 | |||
1 600 | 49.81 | |||
15/05/2024 | 15:12:39.140 | 100 | 49.835 | |
100 | 49.835 | |||
100 | 49.835 | |||
15/05/2024 | 15:10:41.400 | 150 | 49.84 | |
150 | 49.84 | |||
150 | 49.84 | |||
15/05/2024 | 15:09:25.829 | 14 | 49.825 | |
14 | 49.825 | |||
14 | 49.825 | |||
15/05/2024 | 15:08:49.348 | 130 | 49.81 | |
130 | 49.81 | |||
130 | 49.81 | |||
15/05/2024 | 15:07:55.156 | 22 | 49.79 | |
22 | 49.79 | |||
22 | 49.79 | |||
15/05/2024 | 15:07:52.830 | 400 | 49.79 | |
400 | 49.79 | |||
400 | 49.79 | |||
15/05/2024 | 15:06:18.805 | 25 | 49.805 | |
25 | 49.805 | |||
25 | 49.805 | |||
15/05/2024 | 15:06:14.659 | 250 | 49.82 | |
250 | 49.82 | |||
250 | 49.82 | |||
15/05/2024 | 15:05:52.893 | 8 | 49.79 | |
8 | 49.79 | |||
8 | 49.79 | |||
15/05/2024 | 15:05:47.376 | 140 | 49.79 | |
140 | 49.79 | |||
140 | 49.79 | |||
15/05/2024 | 15:04:46.461 | 100 | 49.785 | |
100 | 49.785 | |||
100 | 49.785 | |||
15/05/2024 | 15:04:14.664 | 66 | 49.77 | |
66 | 49.77 | |||
66 | 49.77 | |||
15/05/2024 | 15:02:53.365 | 4 | 49.765 | |
4 | 49.765 | |||
4 | 49.765 | |||
15/05/2024 | 15:01:08.171 | 115 | 49.77 | |
115 | 49.77 | |||
115 | 49.77 | |||
15/05/2024 | 14:59:39.534 | 100 | 49.775 | |
100 | 49.775 | |||
100 | 49.775 | |||
15/05/2024 | 14:59:30.665 | 100 | 49.785 | |
100 | 49.785 | |||
100 | 49.785 | |||
15/05/2024 | 14:57:21.588 | 61 | 49.79 | |
61 | 49.79 | |||
61 | 49.79 | |||
15/05/2024 | 14:57:11.900 | 600 | 49.78 | |
600 | 49.78 | |||
600 | 49.78 | |||
15/05/2024 | 14:56:06.974 | 50 | 49.805 | |
50 | 49.805 | |||
50 | 49.805 | |||
15/05/2024 | 14:52:48.869 | 50 | 49.83 | |
50 | 49.83 | |||
50 | 49.83 | |||
15/05/2024 | 14:50:56.510 | 10 | 49.88 | |
10 | 49.88 | |||
10 | 49.88 | |||
15/05/2024 | 14:50:36.139 | 50 | 49.865 | |
50 | 49.865 | |||
50 | 49.865 | |||
15/05/2024 | 14:50:09.889 | 125 | 49.86 | |
125 | 49.86 | |||
125 | 49.86 | |||
15/05/2024 | 14:49:15.615 | 450 | 49.89 | |
450 | 49.89 | |||
450 | 49.89 | |||
15/05/2024 | 14:49:07.763 | 200 | 49.885 | |
200 | 49.885 | |||
200 | 49.885 | |||
15/05/2024 | 14:48:36.900 | 50 | 49.865 | |
50 | 49.865 | |||
50 | 49.865 | |||
15/05/2024 | 14:48:20.470 | 4 | 49.875 | |
4 | 49.875 | |||
4 | 49.875 | |||
15/05/2024 | 14:47:40.977 | 17 | 49.835 | |
17 | 49.835 | |||
17 | 49.835 | |||
15/05/2024 | 14:46:22.301 | 22 | 49.84 | |
22 | 49.84 | |||
22 | 49.84 | |||
15/05/2024 | 14:43:21.618 | 250 | 49.815 | |
250 | 49.815 | |||
250 | 49.815 | |||
15/05/2024 | 14:41:41.133 | 1 | 49.805 | |
1 | 49.805 | |||
1 | 49.805 | |||
15/05/2024 | 14:40:35.696 | 2 | 49.825 | |
2 | 49.825 | |||
2 | 49.825 | |||
15/05/2024 | 14:37:47.796 | 105 | 49.865 | |
105 | 49.865 | |||
105 | 49.865 | |||
15/05/2024 | 14:36:40.349 | 1 013 | 49.835 | |
1 013 | 49.835 | |||
50 | 49.835 | |||
963 | 49.835 | |||
15/05/2024 | 14:36:37.347 | 537 | 49.835 | |
537 | 49.835 | |||
537 | 49.835 | |||
15/05/2024 | 14:36:09.103 | 600 | 49.83 | |
600 | 49.83 | |||
600 | 49.83 | |||
15/05/2024 | 14:36:01.118 | 200 | 49.835 | |
200 | 49.835 | |||
200 | 49.835 | |||
15/05/2024 | 14:35:44.293 | 100 | 49.81 | |
100 | 49.81 | |||
100 | 49.81 | |||
15/05/2024 | 14:35:06.299 | 20 | 49.81 | |
20 | 49.81 | |||
20 | 49.81 | |||
15/05/2024 | 14:34:43.783 | 115 | 49.79 | |
115 | 49.79 | |||
115 | 49.79 | |||
15/05/2024 | 14:34:00.216 | 890 | 49.79 | |
890 | 49.79 | |||
800 | 49.79 | |||
90 | 49.79 | |||
15/05/2024 | 14:30:07.678 | 10 290 | 49.90 | |
9 690 | 49.90 | |||
10 290 | 49.90 | |||
300 | 49.90 | |||
200 | 49.90 | |||
100 | 49.90 | |||
15/05/2024 | 14:30:03.099 | 600 | 49.90 | |
310 | 49.90 | |||
600 | 49.90 | |||
100 | 49.90 | |||
190 | 49.90 | |||
15/05/2024 | 14:30:02.680 | 217 | 49.88 | |
17 | 49.88 | |||
217 | 49.88 | |||
200 | 49.88 | |||
15/05/2024 | 14:29:52.723 | 40 | 49.72 | |
40 | 49.72 | |||
40 | 49.72 | |||
15/05/2024 | 14:28:33.220 | 12 | 49.715 | |
12 | 49.715 | |||
12 | 49.715 | |||
15/05/2024 | 14:28:13.120 | 20 | 49.69 | |
20 | 49.69 | |||
20 | 49.69 | |||
15/05/2024 | 14:26:50.472 | 25 | 49.725 | |
25 | 49.725 | |||
25 | 49.725 | |||
15/05/2024 | 14:26:41.951 | 600 | 49.72 | |
600 | 49.72 | |||
600 | 49.72 | |||
15/05/2024 | 14:26:15.544 | 50 | 49.70 | |
50 | 49.70 | |||
50 | 49.70 | |||
15/05/2024 | 14:25:57.115 | 220 | 49.695 | |
220 | 49.695 | |||
220 | 49.695 | |||
15/05/2024 | 14:25:01.486 | 2 | 49.69 | |
2 | 49.69 | |||
2 | 49.69 | |||
15/05/2024 | 14:24:15.316 | 500 | 49.695 | |
500 | 49.695 | |||
500 | 49.695 | |||
15/05/2024 | 14:24:05.590 | 110 | 49.68 | |
110 | 49.68 | |||
110 | 49.68 | |||
15/05/2024 | 14:21:09.040 | 76 | 49.635 | |
76 | 49.635 | |||
76 | 49.635 | |||
15/05/2024 | 14:20:35.142 | 40 | 49.635 | |
40 | 49.635 | |||
40 | 49.635 | |||
15/05/2024 | 14:19:42.178 | 600 | 49.635 | |
600 | 49.635 | |||
600 | 49.635 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00