Tradegate Exchange

BASF SE

1216

919

49.05

Date	Time	Volume	Order Volume	Price
29/04/2024	21:14:40.274	20		49.05
			20	49.05
			20	49.05
29/04/2024	21:13:46.172	40		49.04
			40	49.04
			40	49.04
29/04/2024	21:13:06.482	250		48.845
			50	48.845
			50	48.845
			20	48.845
			130	48.845
			250	48.845
29/04/2024	21:09:18.834	275		48.91
			275	48.91
			275	48.91
29/04/2024	21:09:00.956	195		48.91
			195	48.91
			195	48.91
29/04/2024	21:09:00.137	580		48.91
			580	48.91
			500	48.91
			80	48.91
29/04/2024	21:08:39.288	325		48.92
			225	48.92
			100	48.92
			325	48.92
29/04/2024	21:07:21.329	51		48.99
			51	48.99
			51	48.99
29/04/2024	21:06:31.921	4		49.01
			4	49.01
			4	49.01
29/04/2024	21:05:04.019	139		49.00
			139	49.00
			4	49.00
			135	49.00
29/04/2024	21:04:30.171	10		49.03
			10	49.03
			10	49.03
29/04/2024	21:03:52.240	50		49.00
			50	49.00
			50	49.00
29/04/2024	21:02:59.006	65		49.00
			65	49.00
			65	49.00
29/04/2024	21:01:37.046	40		49.08
			40	49.08
			40	49.08
29/04/2024	20:45:51.252	986		48.95
			881	48.95
			986	48.95
			20	48.95
			85	48.95
29/04/2024	20:42:46.570	90		48.95
			10	48.95
			90	48.95
			80	48.95
29/04/2024	20:40:50.279	4		48.95
			4	48.95
			4	48.95
29/04/2024	20:38:48.099	27		48.91
			27	48.91
			27	48.91
29/04/2024	20:36:46.503	100		48.91
			100	48.91
			100	48.91
29/04/2024	20:36:03.416	51		49.075
			51	49.075
			11	49.075
			40	49.075
29/04/2024	20:34:19.447	221		48.91
			221	48.91
			161	48.91
			60	48.91
29/04/2024	20:34:13.225	21		49.065
			21	49.065
			21	49.065
29/04/2024	20:33:41.596	100		48.91
			50	48.91
			100	48.91
			50	48.91
29/04/2024	20:33:24.361	10		49.075
			10	49.075
			10	49.075
29/04/2024	20:31:26.810	25		48.91
			25	48.91
			25	48.91
29/04/2024	20:30:20.105	10		49.10
			10	49.10
			10	49.10
29/04/2024	20:28:45.753	25		49.11
			25	49.11
			25	49.11
29/04/2024	20:28:21.545	100		48.92
			60	48.92
			100	48.92
			40	48.92
29/04/2024	20:28:00.793	25		49.11
			25	49.11
			25	49.11
29/04/2024	20:27:08.779	30		49.115
			30	49.115
			30	49.115
29/04/2024	20:25:44.419	20		49.115
			20	49.115
			20	49.115
29/04/2024	20:24:03.695	36		48.92
			36	48.92
			36	48.92
29/04/2024	20:22:32.360	10		48.97
			10	48.97
			10	48.97
29/04/2024	20:22:17.749	225		48.965
			225	48.965
			225	48.965
29/04/2024	20:21:56.260	225		48.97
			225	48.97
			225	48.97
29/04/2024	20:17:47.307	50		48.98
			50	48.98
			50	48.98
29/04/2024	20:17:10.033	225		49.00
			225	49.00
			225	49.00
29/04/2024	20:12:38.055	225		48.955
			225	48.955
			225	48.955
29/04/2024	20:12:16.345	378		48.97
			3	48.97
			100	48.97
			225	48.97
			50	48.97
			378	48.97
29/04/2024	20:08:26.359	10		49.095
			10	49.095
			10	49.095
29/04/2024	20:04:26.559	50		49.00
			50	49.00
			10	49.00
			40	49.00
29/04/2024	19:58:32.877	40		49.12
			40	49.12
			40	49.12
29/04/2024	19:52:30.021	65		49.12
			65	49.12
			65	49.12
29/04/2024	19:49:21.192	1 106		49.04
			1 106	49.04
			1 106	49.04
29/04/2024	19:49:12.235	225		49.045
			225	49.045
			225	49.045
29/04/2024	19:48:05.904	170		49.045
			170	49.045
			170	49.045
29/04/2024	19:45:11.557	52		49.045
			52	49.045
			52	49.045
29/04/2024	19:40:56.292	100		49.045
			100	49.045
			15	49.045
			85	49.045
29/04/2024	19:38:37.227	60		49.14
			60	49.14
			60	49.14
29/04/2024	19:36:22.083	21		49.14
			21	49.14
			21	49.14
29/04/2024	19:35:14.242	100		49.065
			100	49.065
			100	49.065
29/04/2024	19:34:55.428	1		49.14
			1	49.14
			1	49.14
29/04/2024	19:34:39.514	13		49.045
			13	49.045
			13	49.045
29/04/2024	19:34:17.306	20		49.14
			20	49.14
			20	49.14
29/04/2024	19:33:39.808	40		49.14
			40	49.14
			40	49.14
29/04/2024	19:31:30.669	20		49.14
			20	49.14
			20	49.14
29/04/2024	19:26:25.002	3		49.045
			3	49.045
			3	49.045
29/04/2024	19:24:20.743	44		49.045
			44	49.045
			44	49.045
29/04/2024	19:23:33.498	225		49.08
			225	49.08
			225	49.08
29/04/2024	19:23:11.029	426		49.10
			426	49.10
			400	49.10
			26	49.10
29/04/2024	19:22:26.843	225		49.09
			225	49.09
			225	49.09
29/04/2024	19:22:02.295	3 855		49.075
			3 855	49.075
			3 855	49.075
29/04/2024	19:21:01.846	150		49.065
			150	49.065
			150	49.065
29/04/2024	19:20:54.092	1		49.085
			1	49.085
			1	49.085
29/04/2024	19:18:41.605	25		49.00
			25	49.00
			25	49.00
29/04/2024	19:18:37.139	225		49.00
			225	49.00
			225	49.00
29/04/2024	19:16:51.721	50		49.00
			50	49.00
			50	49.00
29/04/2024	19:12:24.896	56		48.945
			56	48.945
			56	48.945
29/04/2024	19:10:02.730	2		48.945
			2	48.945
			2	48.945
29/04/2024	19:08:32.868	250		48.995
			250	48.995
			40	48.995
			110	48.995
			100	48.995
29/04/2024	19:08:23.564	80		48.945
			80	48.945
			80	48.945
29/04/2024	19:07:19.233	1		48.995
			1	48.995
			1	48.995
29/04/2024	19:06:59.538	175		48.91
			175	48.91
			15	48.91
			60	48.91
			100	48.91
29/04/2024	19:05:34.374	40		48.995
			40	48.995
			40	48.995
29/04/2024	19:05:14.313	2 505		48.95
			2 500	48.95
			2 505	48.95
			5	48.95
29/04/2024	19:04:59.387	225		48.955
			225	48.955
			225	48.955
29/04/2024	19:01:59.765	10		48.955
			10	48.955
			10	48.955
29/04/2024	18:55:16.917	21		48.995
			21	48.995
			21	48.995
29/04/2024	18:54:45.402	50		48.995
			50	48.995
			50	48.995
29/04/2024	18:54:41.538	50		48.995
			50	48.995
			50	48.995
29/04/2024	18:53:04.658	50		48.995
			50	48.995
			50	48.995
29/04/2024	18:53:01.407	2		48.995
			2	48.995
			2	48.995
29/04/2024	18:52:47.139	30		48.955
			30	48.955
			30	48.955
29/04/2024	18:51:16.207	5		48.995
			5	48.995
			5	48.995
29/04/2024	18:49:52.616	50		48.955
			50	48.955
			50	48.955
29/04/2024	18:44:54.634	102		48.995
			102	48.995
			102	48.995
29/04/2024	18:37:54.565	20		48.995
			20	48.995
			20	48.995
29/04/2024	18:36:56.309	1		48.955
			1	48.955
			1	48.955
29/04/2024	18:35:48.862	132		48.955
			132	48.955
			132	48.955
29/04/2024	18:35:28.664	50		48.955
			50	48.955
			50	48.955
29/04/2024	18:34:49.557	50		48.995
			50	48.995
			50	48.995
29/04/2024	18:34:46.771	100		48.995
			100	48.995
			100	48.995
29/04/2024	18:34:00.461	55		48.955
			55	48.955
			55	48.955
29/04/2024	18:33:49.120	225		48.955
			225	48.955
			225	48.955
29/04/2024	18:32:01.186	100		48.995
			100	48.995
			100	48.995
29/04/2024	18:31:28.900	16		48.995
			16	48.995
			16	48.995
29/04/2024	18:28:04.628	80		48.955
			80	48.955
			80	48.955
29/04/2024	18:27:22.053	4		48.955
			4	48.955
			4	48.955
29/04/2024	18:24:47.627	2		48.955
			2	48.955
			2	48.955
29/04/2024	18:22:26.770	50		48.955
			50	48.955
			50	48.955
29/04/2024	18:20:54.679	50		48.995
			50	48.995
			50	48.995
29/04/2024	18:20:54.368	75		48.995
			75	48.995
			75	48.995
29/04/2024	18:20:46.095	225		48.995
			225	48.995
			225	48.995
29/04/2024	18:19:55.949	59		48.995
			59	48.995
			59	48.995
29/04/2024	18:19:42.235	17		48.995
			17	48.995
			17	48.995
29/04/2024	18:17:39.419	12		48.995
			12	48.995
			12	48.995
29/04/2024	18:17:25.195	20		48.955
			20	48.955
			20	48.955
29/04/2024	18:13:02.930	100		48.99
			100	48.99
			100	48.99
29/04/2024	18:11:49.243	100		48.955
			100	48.955
			100	48.955
29/04/2024	18:07:48.673	4		49.02
			4	49.02
			4	49.02
29/04/2024	18:07:14.891	2		49.02
			2	49.02
			2	49.02
29/04/2024	18:05:31.843	19		49.02
			19	49.02
			19	49.02
29/04/2024	18:00:48.096	20		49.02
			20	49.02
			20	49.02
29/04/2024	18:00:10.421	10		49.02
			10	49.02
			10	49.02
29/04/2024	17:59:26.752	40		49.02
			40	49.02
			40	49.02
29/04/2024	17:57:54.106	1		48.91
			1	48.91
			1	48.91
29/04/2024	17:49:28.854	1		49.02
			1	49.02
			1	49.02
29/04/2024	17:49:03.178	12		48.91
			12	48.91
			12	48.91
29/04/2024	17:48:10.612	30		49.02
			30	49.02
			30	49.02
29/04/2024	17:47:38.634	25		49.03
			25	49.03
			25	49.03
29/04/2024	17:47:02.715	30		49.045
			30	49.045
			30	49.045
29/04/2024	17:45:54.682	100		49.045
			50	49.045
			50	49.045
			100	49.045
29/04/2024	17:41:49.767	40		49.10
			40	49.10
			40	49.10
29/04/2024	17:41:27.987	1 839		48.90
			40	48.90
			12	48.90
			1 437	48.90
			1 839	48.90
			100	48.90
			100	48.90
			100	48.90
			50	48.90
29/04/2024	17:41:12.399	580		48.985
			100	48.985
			60	48.985
			390	48.985
			580	48.985
			15	48.985
			15	48.985
29/04/2024	17:41:12.243	1		48.985
			1	48.985
			1	48.985
29/04/2024	17:41:07.247	25		49.125
			25	49.125
			25	49.125
29/04/2024	17:36:12.049	100		49.135
			100	49.135
			100	49.135
29/04/2024	17:36:10.219	20		49.135
			20	49.135
			20	49.135
29/04/2024	17:35:44.831	200		49.135
			200	49.135
			200	49.135
29/04/2024	17:31:51.494	101		49.145
			101	49.145
			101	49.145
29/04/2024	17:29:48.658	2		49.045
			2	49.045
			2	49.045
29/04/2024	17:29:27.042	600		49.03
			600	49.03
			600	49.03
29/04/2024	17:29:08.091	800		49.03
			800	49.03
			800	49.03
29/04/2024	17:28:34.418	30		49.035
			30	49.035
			30	49.035
29/04/2024	17:28:19.585	400		49.03
			400	49.03
			400	49.03
29/04/2024	17:28:13.891	600		49.03
			600	49.03
			600	49.03
29/04/2024	17:26:33.813	605		49.02
			605	49.02
			605	49.02
29/04/2024	17:26:30.185	3		49.015
			3	49.015
			3	49.015
29/04/2024	17:26:08.298	300		49.03
			300	49.03
			300	49.03
29/04/2024	17:24:49.131	600		49.03
			600	49.03
			600	49.03
29/04/2024	17:24:40.927	100		49.03
			100	49.03
			100	49.03
29/04/2024	17:21:53.726	160		49.055
			160	49.055
			160	49.055
29/04/2024	17:21:22.376	400		49.06
			400	49.06
			400	49.06
29/04/2024	17:21:00.604	50		49.06
			50	49.06
			50	49.06
29/04/2024	17:19:56.775	107		49.09
			107	49.09
			107	49.09
29/04/2024	17:18:51.905	180		49.10
			180	49.10
			180	49.10
29/04/2024	17:18:00.510	3		49.085
			3	49.085
			3	49.085
29/04/2024	17:16:47.033	20		49.06
			20	49.06
			20	49.06
29/04/2024	17:16:11.557	25		49.055
			25	49.055
			25	49.055
29/04/2024	17:15:15.419	19		49.05
			19	49.05
			19	49.05
29/04/2024	17:13:55.289	178		49.065
			178	49.065
			178	49.065
29/04/2024	17:13:54.866	600		49.065
			600	49.065
			600	49.065
29/04/2024	17:13:48.325	700		49.065
			700	49.065
			700	49.065
29/04/2024	17:10:32.325	60		49.02
			60	49.02
			60	49.02
29/04/2024	17:09:26.514	100		49.025
			100	49.025
			100	49.025
29/04/2024	17:05:38.547	4		49.045
			4	49.045
			4	49.045
29/04/2024	17:05:21.825	400		49.075
			400	49.075
			400	49.075
29/04/2024	17:02:57.152	1 600		49.04
			1 600	49.04
			1 600	49.04
29/04/2024	17:02:02.599	300		49.05
			300	49.05
			300	49.05
29/04/2024	17:01:47.691	284		49.04
			284	49.04
			284	49.04
29/04/2024	17:01:37.580	800		49.04
			800	49.04
			800	49.04
29/04/2024	16:59:27.142	90		49.05
			90	49.05
			90	49.05
29/04/2024	16:59:05.408	590		49.05
			590	49.05
			590	49.05
29/04/2024	16:58:44.622	2 000		49.025
			2 000	49.025
			2 000	49.025
29/04/2024	16:58:20.560	25		49.025
			25	49.025
			25	49.025
29/04/2024	16:57:34.495	20		49.03
			20	49.03
			20	49.03
29/04/2024	16:56:47.541	20		49.015
			20	49.015
			20	49.015
29/04/2024	16:56:37.075	200		49.01
			200	49.01
			200	49.01
29/04/2024	16:56:08.891	800		49.02
			800	49.02
			800	49.02
29/04/2024	16:55:02.488	50		49.00
			50	49.00
			50	49.00
29/04/2024	16:54:59.535	1 400		49.005
			1 400	49.005
			1 400	49.005
29/04/2024	16:54:48.369	800		49.005
			800	49.005
			800	49.005
29/04/2024	16:54:10.283	400		49.04
			400	49.04
			400	49.04
29/04/2024	16:53:54.555	600		49.04
			600	49.04
			600	49.04
29/04/2024	16:53:01.448	50		49.035
			50	49.035
			50	49.035
29/04/2024	16:52:42.838	1		49.03
			1	49.03
			1	49.03
29/04/2024	16:52:34.020	200		49.035
			200	49.035
			200	49.035
29/04/2024	16:52:24.632	10		49.035
			10	49.035
			10	49.035
29/04/2024	16:50:26.716	250		49.03
			250	49.03
			250	49.03
29/04/2024	16:49:31.418	80		49.025
			80	49.025
			80	49.025
29/04/2024	16:48:44.855	200		49.01
			200	49.01
			200	49.01
29/04/2024	16:48:35.142	17		49.01
			17	49.01
			17	49.01
29/04/2024	16:46:20.788	50		48.97
			50	48.97
			50	48.97
29/04/2024	16:45:22.318	20		48.97
			20	48.97
			20	48.97
29/04/2024	16:44:21.466	10		48.975
			10	48.975
			10	48.975
29/04/2024	16:44:01.761	43		48.93
			43	48.93
			43	48.93
29/04/2024	16:40:00.999	30		48.945
			30	48.945
			30	48.945
29/04/2024	16:39:36.031	61		48.95
			61	48.95
			61	48.95
29/04/2024	16:39:25.230	100		48.95
			100	48.95
			100	48.95
29/04/2024	16:38:44.511	50		48.905
			50	48.905
			50	48.905
29/04/2024	16:38:17.837	7		48.91
			7	48.91
			7	48.91
29/04/2024	16:37:49.032	600		48.92
			600	48.92
			600	48.92
29/04/2024	16:35:59.277	250		48.92
			250	48.92
			250	48.92
29/04/2024	16:35:19.866	25		48.935
			25	48.935
			25	48.935
29/04/2024	16:30:49.165	50		48.935
			50	48.935
			50	48.935
29/04/2024	16:28:51.525	100		48.945
			100	48.945
			100	48.945
29/04/2024	16:28:34.204	7		48.94
			7	48.94
			7	48.94
29/04/2024	16:28:18.959	275		48.95
			275	48.95
			275	48.95
29/04/2024	16:26:30.090	351		48.935
			351	48.935
			351	48.935
29/04/2024	16:26:25.437	21		48.95
			21	48.95
			21	48.95
29/04/2024	16:22:47.308	500		48.965
			500	48.965
			500	48.965
29/04/2024	16:20:49.854	271		48.97
			271	48.97
			271	48.97
29/04/2024	16:20:17.945	34		48.99
			34	48.99
			34	48.99
29/04/2024	16:18:42.685	13		48.975
			13	48.975
			13	48.975
29/04/2024	16:18:19.704	110		48.985
			110	48.985
			110	48.985
29/04/2024	16:18:02.074	4		48.99
			4	48.99
			4	48.99
29/04/2024	16:16:51.408	400		48.97
			400	48.97
			400	48.97
29/04/2024	16:15:33.775	15		48.925
			15	48.925
			15	48.925
29/04/2024	16:14:07.000	20		48.90
			20	48.90
			20	48.90
29/04/2024	16:13:38.955	50		48.93
			50	48.93
			50	48.93
29/04/2024	16:11:50.525	70		48.96
			70	48.96
			70	48.96
29/04/2024	16:10:32.590	80		48.96
			80	48.96
			80	48.96
29/04/2024	16:10:10.048	100		48.995
			100	48.995
			100	48.995
29/04/2024	16:10:09.612	18		48.995
			18	48.995
			18	48.995
29/04/2024	16:09:28.525	102		49.00
			102	49.00
			102	49.00
29/04/2024	16:08:30.629	203		49.02
			203	49.02
			203	49.02
29/04/2024	16:07:24.741	50		49.035
			50	49.035
			50	49.035
29/04/2024	16:04:04.701	10		49.045
			10	49.045
			10	49.045
29/04/2024	16:03:44.966	10		49.05
			10	49.05
			10	49.05
29/04/2024	16:02:49.510	10		49.04
			10	49.04
			10	49.04
29/04/2024	16:01:42.700	30		49.045
			30	49.045
			30	49.045
29/04/2024	16:00:57.908	20		49.045
			20	49.045
			20	49.045
29/04/2024	16:00:52.883	500		49.04
			500	49.04
			500	49.04
29/04/2024	16:00:16.078	40		49.05
			40	49.05
			40	49.05
29/04/2024	15:59:29.843	300		49.01
			300	49.01
			300	49.01
29/04/2024	15:58:04.597	100		49.025
			100	49.025
			100	49.025
29/04/2024	15:55:40.138	50		49.03
			50	49.03
			50	49.03
29/04/2024	15:55:23.247	1		49.035
			1	49.035
			1	49.035
29/04/2024	15:55:10.971	1 100		49.025
			1 100	49.025
			1 100	49.025
29/04/2024	15:54:29.431	800		49.02
			800	49.02
			800	49.02
29/04/2024	15:53:41.174	20		49.01
			20	49.01
			20	49.01
29/04/2024	15:53:03.326	300		49.015
			300	49.015
			200	49.015
			100	49.015
29/04/2024	15:52:30.100	600		49.02
			600	49.02
			600	49.02
29/04/2024	15:52:28.654	100		49.02
			100	49.02
			100	49.02
29/04/2024	15:52:04.738	30		49.02
			30	49.02
			30	49.02
29/04/2024	15:49:00.225	35		48.99
			35	48.99
			35	48.99
29/04/2024	15:48:55.369	150		48.99
			150	48.99
			150	48.99
29/04/2024	15:47:06.902	100		49.02
			100	49.02
			100	49.02
29/04/2024	15:47:06.776	240		49.01
			236	49.01
			240	49.01
			4	49.01
29/04/2024	15:46:59.764	600		49.01
			145	49.01
			600	49.01
			455	49.01
29/04/2024	15:46:39.931	35		49.00
			35	49.00
			35	49.00
29/04/2024	15:46:39.591	600		49.00
			500	49.00
			600	49.00
			100	49.00
29/04/2024	15:46:30.669	1 400		48.98
			1 400	48.98
			1 400	48.98
29/04/2024	15:45:58.037	600		48.995
			600	48.995
			600	48.995
29/04/2024	15:45:47.744	1		48.98
			1	48.98
			1	48.98
29/04/2024	15:45:40.571	100		48.985
			100	48.985
			100	48.985
29/04/2024	15:44:14.348	120		48.935
			120	48.935
			120	48.935
29/04/2024	15:43:53.919	204		48.90
			204	48.90
			204	48.90
29/04/2024	15:41:34.761	200		48.94
			200	48.94
			200	48.94
29/04/2024	15:41:16.425	250		48.95
			250	48.95
			250	48.95
29/04/2024	15:41:04.633	100		48.925
			100	48.925
			100	48.925
29/04/2024	15:40:58.817	10		48.935
			10	48.935
			10	48.935
29/04/2024	15:38:51.658	150		48.88
			150	48.88
			150	48.88
29/04/2024	15:38:40.057	10		48.875
			10	48.875
			10	48.875
29/04/2024	15:38:22.624	10		48.87
			10	48.87
			10	48.87
29/04/2024	15:36:54.985	5		48.85
			5	48.85
			5	48.85
29/04/2024	15:36:19.045	2		48.87
			2	48.87
			2	48.87
29/04/2024	15:36:12.736	50		48.865
			50	48.865
			50	48.865
29/04/2024	15:35:05.620	4		48.93
			4	48.93
			4	48.93
29/04/2024	15:34:01.696	200		48.925
			200	48.925
			200	48.925
29/04/2024	15:34:00.747	1		48.925
			1	48.925
			1	48.925
29/04/2024	15:33:57.419	600		48.925
			600	48.925
			600	48.925
29/04/2024	15:32:56.197	1		48.915
			1	48.915
			1	48.915
29/04/2024	15:31:37.758	100		48.925
			100	48.925
			100	48.925
29/04/2024	15:31:25.186	600		48.925
			600	48.925
			600	48.925
29/04/2024	15:31:06.150	789		49.00
			580	49.00
			789	49.00
			59	49.00
			150	49.00
29/04/2024	15:31:02.856	8 805		48.93
			8 805	48.93
			8 805	48.93
29/04/2024	15:30:30.543	600		48.92
			600	48.92
			600	48.92
29/04/2024	15:29:31.374	600		48.92
			600	48.92
			600	48.92
29/04/2024	15:27:23.637	3		48.87
			3	48.87
			3	48.87
29/04/2024	15:26:50.807	5		48.885
			5	48.885
			5	48.885
29/04/2024	15:25:41.152	300		48.85
			300	48.85
			300	48.85
29/04/2024	15:25:27.513	270		48.835
			270	48.835
			270	48.835
29/04/2024	15:23:47.151	600		48.89
			600	48.89
			600	48.89
29/04/2024	15:21:47.924	500		48.90
			500	48.90
			500	48.90
29/04/2024	15:20:20.149	100		48.895
			100	48.895
			100	48.895
29/04/2024	15:20:11.783	200		48.895
			200	48.895
			200	48.895
29/04/2024	15:19:09.850	500		48.88
			500	48.88
			500	48.88
29/04/2024	15:17:40.623	100		48.875
			100	48.875
			100	48.875
29/04/2024	15:16:20.739	200		48.81
			200	48.81
			200	48.81
29/04/2024	15:16:04.541	1 600		48.80
			1 600	48.80
			1 600	48.80
29/04/2024	15:14:55.163	300		48.785
			300	48.785
			300	48.785
29/04/2024	15:14:52.282	50		48.785
			50	48.785
			50	48.785
29/04/2024	15:13:17.368	100		48.785
			100	48.785
			100	48.785
29/04/2024	15:13:12.389	600		48.785
			600	48.785
			600	48.785
29/04/2024	15:09:38.899	470		48.81
			250	48.81
			200	48.81
			470	48.81
			20	48.81
29/04/2024	15:05:46.392	200		48.79
			200	48.79
			200	48.79
29/04/2024	15:05:30.616	800		48.79
			800	48.79
			800	48.79
29/04/2024	15:03:58.598	1 450		48.815
			1 450	48.815
			1 450	48.815
29/04/2024	15:03:26.190	100		48.835
			100	48.835
			100	48.835
29/04/2024	15:02:48.014	1		48.83
			1	48.83
			1	48.83
29/04/2024	15:02:36.075	100		48.835
			100	48.835
			100	48.835
29/04/2024	15:01:01.118	65		48.805
			65	48.805
			65	48.805
29/04/2024	14:59:24.453	100		48.815
			100	48.815
			100	48.815
29/04/2024	14:57:54.597	200		48.825
			200	48.825
			200	48.825
29/04/2024	14:57:25.178	55		48.81
			55	48.81
			55	48.81
29/04/2024	14:55:40.819	400		48.83
			400	48.83
			400	48.83
29/04/2024	14:55:30.541	11		48.825
			11	48.825
			11	48.825
29/04/2024	14:55:20.381	120		48.79
			120	48.79
			120	48.79
29/04/2024	14:54:08.249	102		48.82
			102	48.82
			102	48.82
29/04/2024	14:53:48.497	600		48.83
			600	48.83
			600	48.83
29/04/2024	14:51:06.210	2		48.81
			2	48.81
			2	48.81
29/04/2024	14:50:34.327	100		48.815
			100	48.815
			100	48.815
29/04/2024	14:50:05.049	65		48.795
			65	48.795
			65	48.795
29/04/2024	14:49:35.525	200		48.80
			200	48.80
			200	48.80
29/04/2024	14:49:26.375	85		48.81
			85	48.81
			85	48.81
29/04/2024	14:48:29.938	15		48.795
			15	48.795
			15	48.795
29/04/2024	14:45:03.240	600		48.815
			600	48.815
			600	48.815
29/04/2024	14:43:46.865	114		48.815
			114	48.815
			114	48.815
29/04/2024	14:39:53.238	900		48.75
			900	48.75
			900	48.75
29/04/2024	14:39:44.060	600		48.77
			600	48.77
			600	48.77
29/04/2024	14:38:39.056	125		48.75
			125	48.75
			125	48.75
29/04/2024	14:38:08.720	7		48.76
			7	48.76
			7	48.76
29/04/2024	14:37:19.226	143		48.765
			143	48.765
			143	48.765
29/04/2024	14:36:04.560	5		48.785
			5	48.785
			5	48.785
29/04/2024	14:34:27.736	100		48.815
			100	48.815
			100	48.815
29/04/2024	14:33:20.555	40		48.80
			40	48.80
			40	48.80
29/04/2024	14:33:12.568	100		48.80
			100	48.80
			100	48.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 179.42 / Ask: 179.70
Volume: 488 916
+14.11%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 21:18:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice